IQVIA Holdings - 股票价格

物价 Chg 天 年 日
Celltrion 194,600.00 200.00 0.10% 13.27% 2024-05-08
Cspc Pharmaceutical 6.65 -0.01 -0.15% -14.41% 2024-05-08
Sino Biopharmaceutical 2.91 0.03 1.04% -29.71% 2024-05-08
Zhangzhou Pientzehuang Pharmaceutical 240.51 -2.47 -1.02% -20.15% 2024-05-08
Kangmei Pharma 1.96 -0.01 -0.51% -13.66% 2024-05-08
Agilent 142.85 1.53 1.08% 12.17% 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
Adcock Ingram Holdings 5,560.00 60.00 1.09% 8.55% 2024-05-08
Elevance Health 533.15 -3.69 -0.69% 15.78% 2024-05-08
Bruker 73.70 -0.63 -0.85% -3.36% 2024-05-08
Cardinal Health 97.39 -2.41 -2.41% 15.46% 2024-05-08
Cigna 347.40 0.64 0.18% 32.20% 2024-05-08
Charles River Laboratories 235.60 -0.80 -0.34% 25.67% 2024-05-08
Catalent 56.17 -0.37 -0.65% 60.30% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
CVS Health 54.90 -0.80 -1.43% -21.54% 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Knight Therapeutics 5.92 0.05 0.85% 26.23% 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 2024-05-08
Humana 324.02 -0.80 -0.25% -38.89% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Illumina 110.64 -2.28 -2.02% -43.05% 2024-05-08
Infosys 1,428.00 -10.00 -0.70% 12.38% 2024-05-08
Laboratory Of America 201.71 0.32 0.16% -9.46% 2024-05-08
McKesson 543.14 -2.57 -0.47% 39.73% 2024-05-08
Magenta Therapeutics 23.50 -0.55 -2.27% 106.39% 2024-05-08
Malin Corporation 5.55 0 0% 15.63% 2024-05-08
Mettler Toledo International 1,251.21 3.71 0.30% -9.08% 2024-05-08
Organigram Holdings 2.45 -0.06 -2.39% 260.29% 2024-05-08
Pharma Mar 31.78 0.22 0.70% -11.67% 2024-05-08
Revvity 102.88 -0.28 -0.27% -17.58% 2024-05-08
Publicis 106.25 1.20 1.14% 51.96% 2024-05-08
Qiagen NV 40.02 0.30 0.76% -2.98% 2024-05-08
Laboratorios Farma 81.40 -1.40 -1.69% 91.44% 2024-05-08
Sartorius 277.00 -3.70 -1.32% -20.20% 2024-05-08
Thermo Fisher Scientific 573.70 0.81 0.14% 7.30% 2024-05-08
Tilray 2.68 -0.05 -1.83% -26.98% 2024-05-08
UnitedHealth 503.19 1.82 0.36% 2.61% 2024-05-08
Veeva Systems 202.02 -3.30 -1.60% 15.29% 2024-05-08
Waters 324.33 -1.86 -0.57% 17.19% 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.17% 2024-05-08
Dentsply International 27.81 -0.44 -1.54% -32.04% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.20% 2024-05-09