Ionis Pharmaceuticals - 股票价格

股票价格
39.23
每天变化
0.96 2.50%
每月一次
-5.57%
每年
8.99%
Q2 预测
40.71
物价 Chg 天 年 日
Celltrion 190,900.00 100.00 0.05% 13.23% 2024-05-14
Cspc Pharmaceutical 6.73 -0.13 -1.90% -13.83% 2024-05-14
Sino Biopharmaceutical 3.06 0 0% -25.18% 2024-05-14
Astellas Pharma 1,525.00 4.00 0.26% -31.28% 2024-05-15
Zhangzhou Pientzehuang Pharmaceutical 237.68 -5.12 -2.11% -22.23% 2024-05-15
Kangmei Pharma 1.94 0 0% -18.14% 2024-05-15
Agios Pharmaceuticals 34.94 0.80 2.34% 37.50% 2024-05-15
Adcock Ingram Holdings 5,526.00 -14.00 -0.25% 8.54% 2024-05-15
Alnylam Pharmaceuticals 148.00 0.11 0.07% -22.50% 2024-05-15
Arrowhead Research 25.05 2.14 9.32% -33.46% 2024-05-15
BioMarin Pharmaceutical 80.57 0.92 1.16% -12.44% 2024-05-15
Ecofibre 0.05 -0.01 -10.17% -70.56% 2024-05-14
Exelixis 21.20 0.21 1.00% 10.82% 2024-05-15
Knight Therapeutics 6.10 -0.05 -0.81% 30.62% 2024-05-15
Halozyme Therapeutics 45.69 1.87 4.27% 37.21% 2024-05-15
Ionis Pharmaceuticals 39.23 0.96 2.50% 8.99% 2024-05-15
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Moderna 129.02 0.55 0.43% 3.13% 2024-05-15
Medical Developments International 0.43 0 0% -42.95% 2024-05-15
Neurocrine Biosciences 141.23 2.75 1.99% 49.72% 2024-05-15
Neuren Pharmaceuticals 21.34 1.14 5.64% 49.23% 2024-05-15
Novartis 93.30 -0.19 -0.20% 0.86% 2024-05-15
Organigram Holdings 2.61 0.13 5.24% 342.37% 2024-05-15
OPKO Health 487.40 10.00 2.09% -19.86% 2024-05-15
Probiotec 2.90 -0.06 -2.03% 11.11% 2024-05-15
Pfizer 28.84 0.46 1.62% -22.08% 2024-05-15
Pharma Mar 35.84 1.78 5.23% 2.40% 2024-05-15
PTC Therapeutics 33.45 2.27 7.28% -38.28% 2024-05-15
Qiagen NV 42.05 0.51 1.23% 1.06% 2024-05-15
Ultragenyx Pharmaceutical 41.35 0.38 0.93% -11.44% 2024-05-15
Regeneron Pharmaceuticals 978.21 -7.20 -0.73% 31.78% 2024-05-15
Roche Holding 227.50 2.90 1.29% -19.41% 2024-05-15
Laboratorios Farma 85.75 1.35 1.60% 101.39% 2024-05-15
Sarepta Therapeutics 132.75 0.09 0.07% -10.99% 2024-05-15
Sartorius 292.90 3.40 1.17% -13.19% 2024-05-15
Tilray 2.81 -0.04 -1.40% -11.36% 2024-05-15
Vertex Pharmaceuticals 437.40 8.63 2.01% 26.73% 2024-05-15