Intuit - 股票价格

股票价格
640.36
每天变化
4.61 0.73%
每月一次
-0.76%
每年
50.01%
Q2 预测
616.41
物价 Chg 天 年 日
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
ADP 243.20 0.51 0.21% 13.50% 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Check Point Software Technologies 153.83 1.22 0.80% 25.63% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fortinet 59.45 0.63 1.07% -10.04% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-07
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
The Sage Group 1,200.25 11.75 0.99% 49.47% 2024-05-08
Square 73.53 4.06 5.84% 25.05% 2024-05-07
Thomson Reuters 229.38 0.97 0.42% 41.37% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Xero 127.59 0.49 0.39% 38.58% 2024-05-08
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

物价 天 年 日
US500 5176 6.96 0.13% 25.64% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US100 18049 -2.12 -0.01% 36.73% 2024-05-08