International Flavors Fragrances - 股票价格

股票价格
97.06
每天变化
2.83 3.00%
每月一次
12.36%
每年
7.47%
Q2 预测
83.56
物价 Chg 天 年 日
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Ashland 97.51 -0.51 -0.52% 10.98% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
Conagra Foods 30.83 0.13 0.41% -18.47% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 2024-05-08
Church & Dwight 106.84 -0.26 -0.24% 11.36% 2024-05-08
Colgate-Palmolive 79.24 0.86 1.10% -1.74% 2024-05-08
Clorox 140.48 -0.75 -0.53% -16.45% 2024-05-08
Coty 10.87 -0.23 -2.05% -7.24% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Corteva 57.22 -0.30 -0.52% -0.64% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 2024-05-08
Estée Lauder 129.53 0.21 0.16% -35.64% 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
Energizer 29.28 0.31 1.07% -17.80% 2024-05-08
Edgewell Personal Care 38.80 1.19 3.15% -14.68% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
Huntsman 25.12 -0.22 -0.87% -1.34% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Coca-Cola 62.88 0.24 0.38% -0.80% 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
McDonalds 268.49 0.33 0.12% -9.50% 2024-05-08
McCormick 75.62 -0.65 -0.85% -14.51% 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
Olin 55.38 -0.62 -1.11% 1.32% 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
RPM International 112.70 0.40 0.36% 41.32% 2024-05-08
Stepan 87.18 0.26 0.30% -2.15% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Sensient Technologies 76.09 0.47 0.62% 1.74% 2024-05-08
Tyson Foods 59.16 0.19 0.31% 21.18% 2024-05-08
Westlake Chemical 154.99 -1.46 -0.93% 31.19% 2024-05-08

物价 天 年 日
US500 5183 -0.03 -0.001% 25.84% 2024-05-08