IDEX - 股票价格

股票价格
221.75
每天变化
-0.13 -0.06%
每月一次
-7.17%
每年
5.27%
Q2 预测
217.83
物价 Chg 天 年 日
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
A.O. Smith 85.24 0.12 0.14% 21.23% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
Badger Meter 190.72 1.72 0.91% 38.43% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Columbus McKinnon 43.51 0.13 0.30% 26.26% 2024-05-07
Crane 144.61 1.66 1.16% 93.02% 2024-05-07
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-07
NOW 14.58 0.24 1.67% 54.29% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Franklin Electric 100.94 1.19 1.19% 7.78% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
Graco 82.85 0.73 0.89% 5.82% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Gorman Rupp 32.79 0.08 0.24% 30.48% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Kennametal 24.61 0.07 0.29% -8.61% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
MRC Global 11.59 0.08 0.70% 28.63% 2024-05-07
Mueller Water Products 16.55 0.32 1.97% 12.82% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
Old Dominion Freight Line 184.72 4.60 2.55% 18.55% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Teledyne Technologies 392.86 2.44 0.62% -4.98% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
Watsco 472.35 7.80 1.68% 40.47% 2024-05-07
Watts Water Technologies 210.19 5.50 2.69% 23.55% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

物价 天 年 日
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5183 13.18 0.25% 25.83% 2024-05-08