Icahn Enterprises - 股票价格

物价 Chg 天 年 日
Hitachi 14,165.00 -30.00 -0.21% 81.53% 2024-05-09
Mitsubishi Electric 2,766.00 -50.50 -1.79% 58.92% 2024-05-09
Matsui Securities 806.00 -1.00 -0.12% 4.81% 2024-05-09
Advance Auto Parts 74.86 0.40 0.54% -40.36% 2024-05-08
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Alfa 12.73 -0.14 -1.09% 12.56% 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 2024-05-08
Beacon Roofing Supply 92.28 -1.58 -1.68% 54.31% 2024-05-08
Builders Firstsource 163.46 0.84 0.52% 42.57% 2024-05-08
Carlisle Companies 408.49 2.94 0.72% 93.77% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Fortune Brands Innovations 73.27 0.45 0.62% 11.68% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Icahn Enterprises 18.56 1.39 8.10% -51.12% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
MasTec 105.27 -0.38 -0.36% 16.94% 2024-05-08
Owens Corning 174.63 -0.45 -0.26% 65.18% 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 2024-05-08
Oshkosh 116.90 0.42 0.36% 55.78% 2024-05-08
Prospect Capital 5.22 -0.04 -0.76% -17.54% 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 2024-05-08
Reinet Investments 44,445.00 -50.00 -0.11% 5.76% 2024-05-09
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Smiths 1,700.00 13.00 0.77% 2.81% 2024-05-09
SNC Lavalin 55.87 0.80 1.45% 55.71% 2024-05-08
Spirit AeroSystems 30.90 -2.01 -6.11% 27.37% 2024-05-08
Transnational Corp Of Nigeria 12.70 0.10 0.79% 490.70% 2024-05-09
Trinity Industries 30.67 0.10 0.33% 45.49% 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 2024-05-08
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
WSP Global 218.72 4.22 1.97% 21.92% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08