IBM - 股票价格

股票价格
169.67
每天变化
1.29 0.77%
每月一次
-10.37%
每年
40.03%
Q2 预测
163.82
物价 Chg 天 年 日
4iG Nyrt 799.00 -6.00 -0.75% 15.13% 2024-05-08
Aisino 8.46 -0.14 -1.63% -41.45% 2024-05-08
Yonyou Soft 11.61 -0.20 -1.69% -45.49% 2024-05-08
Fujitsu 2,330.00 -125.00 -5.09% 28.16% 2024-05-08
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -33.26% 2024-05-08
Apple 182.59 0.03 0.02% 5.24% 2024-05-08
Accenture 312.73 1.70 0.55% 18.69% 2024-05-08
Adobe Systems 489.35 -5.81 -1.17% 42.23% 2024-05-08
ADP 243.14 -0.06 -0.02% 13.47% 2024-05-08
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 33.10% 2024-05-08
Applied Materials 206.10 -1.49 -0.72% 78.06% 2024-05-08
Amazon 188.07 -0.84 -0.44% 77.71% 2024-05-08
Arista Networks 289.99 15.70 5.72% 109.35% 2024-05-08
Amphenol 126.55 1.75 1.40% 68.31% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Cap Gemini 206.60 1.50 0.73% 27.53% 2024-05-08
CDW 220.27 -0.51 -0.23% 31.30% 2024-05-08
Ciena 49.05 0.24 0.49% 13.67% 2024-05-08
Salesforce 278.65 1.54 0.56% 38.51% 2024-05-08
CrowdStrike Holdings 314.43 1.89 0.60% 141.98% 2024-05-08
Cisco Systems 48.02 0.74 1.57% 3.34% 2024-05-08
Cognizant Technology Solutions 67.61 -0.08 -0.11% 9.70% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Meta 471.68 3.17 0.68% 102.12% 2024-05-08
FDM 351.00 -4.00 -1.13% -46.25% 2024-05-08
First Derivatives 1,310.00 -6.00 -0.46% -29.34% 2024-05-08
Fortinet 58.92 -0.55 -0.92% -11.27% 2024-05-08
Glintt Global Intelligent Technologies 0.43 0.01 1.42% 65.38% 2024-05-08
HCL Tech 1,313.95 -16.05 -1.21% 21.77% 2024-05-08
Hewlett Packard 17.11 0.24 1.42% 20.83% 2024-05-08
HP 29.38 0.93 3.25% -3.02% 2024-05-08
IBM 169.67 1.29 0.77% 40.03% 2024-05-08
Infosys 17.13 -0.01 -0.03% 12.22% 2024-05-08
Intel 29.86 -0.79 -2.58% -0.80% 2024-05-08
Jabil Circuit 117.42 -0.02 -0.01% 49.80% 2024-05-08
Juniper Networks 34.60 0.02 0.05% 18.88% 2024-05-08
Microsoft 411.26 1.81 0.44% 33.24% 2024-05-08
Novabase 6.55 0.05 0.77% 35.61% 2024-05-08
NetApp 108.49 1.10 1.02% 70.18% 2024-05-08
Nvidia 904.60 -1.48 -0.16% 210.32% 2024-05-08
Oracle 117.47 -0.90 -0.76% 21.37% 2024-05-08
Paychex 120.86 -0.93 -0.76% 12.69% 2024-05-08
Qualcomm 179.89 -0.40 -0.22% 66.09% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
SAP 190.11 2.65 1.41% 41.16% 2024-05-08
Square 71.35 -0.25 -0.35% 21.34% 2024-05-08
Sensata Technologies 42.62 0.63 1.50% 2.80% 2024-05-08
Seagate Technology 89.84 0.40 0.45% 56.76% 2024-05-08
Tata Consultancy 3,969.20 -9.70 -0.24% 20.89% 2024-05-08
Teradata 32.90 0.18 0.55% -25.65% 2024-05-08
Atlassian 178.67 -5.40 -2.93% 34.19% 2024-05-08
TE Connectivity 144.26 1.03 0.72% 19.07% 2024-05-08
Tesla 174.69 -3.32 -1.87% 3.28% 2024-05-08
Twilio Inc 63.37 0.06 0.09% 15.55% 2024-05-07
Texas Instruments 182.96 -0.08 -0.04% 12.25% 2024-05-08
Western Digital 71.81 0.31 0.43% 113.72% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Wipro 464.60 -0.05 -0.01% 21.53% 2024-05-08
Xerox 13.33 -0.08 -0.60% -9.84% 2024-05-08

物价 天 年 日
US500 5182 -5.46 -0.11% 25.81% 2024-05-08
US30 39006 121.70 0.31% 16.22% 2024-05-08