Howmet Aerospace - 股票价格

股票价格
81.18
每天变化
1.35 1.69%
每月一次
21.65%
每年
85.30%
Q2 预测
65.89
物价 Chg 天 年 日
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Kobelco 1,869.00 -33.50 -1.76% 74.18% 2024-05-08
Tbea 14.32 -0.06 -0.42% -22.01% 2024-05-08
China CSSC Holdings 37.21 -0.28 -0.75% 34.48% 2024-05-08
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Abu Dhabi Ship 4.03 -0.06 -1.47% -2.66% 2024-05-06
AAR 71.97 0.91 1.28% 37.61% 2024-05-08
Alarko Holding AS 118.90 1.40 1.19% 117.37% 2024-05-08
Allegheny Technologies 60.22 0.41 0.69% 59.52% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
Booz Allen Hamilton 151.01 -0.39 -0.26% 63.47% 2024-05-08
Ballard Power Systems 3.95 0.09 2.33% -32.94% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 76.84 0.52 0.68% 2.59% 2024-05-08
Caci International 422.88 1.87 0.44% 38.87% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cenergy Holdings 8.35 0.35 4.38% 80.74% 2024-05-08
Carpenter Technology 103.80 1.26 1.23% 103.21% 2024-05-08
Curtiss-Wright 274.29 -2.30 -0.83% 67.51% 2024-05-08
Diploma 3,816.00 68.00 1.81% 43.78% 2024-05-08
Daimler Truck Holding AG 40.52 -0.46 -1.12% 40.99% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Siemens Energy 22.56 2.56 12.80% 1.44% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 20.88 -0.80 -3.69% 29.69% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Heico 209.47 1.05 0.50% 22.09% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 898.00 5.50 0.62% 28.87% 2024-05-08
Hexcel 72.64 1.46 2.04% -1.20% 2024-05-08
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0.0002 0.65% -28.44% 2024-05-08
Inrom Construction Industries 1,234.00 30.00 2.49% -3.74% 2024-05-08
Interpump Group 42.68 0.64 1.52% -14.64% 2024-05-08
Iveco Group 11.65 0.11 0.91% 46.32% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Jacobs Engineering 138.53 -3.62 -2.54% 16.65% 2024-05-08
Kaiser Aluminum 96.70 -1.11 -1.13% 56.17% 2024-05-08
Leonardo SpA 22.05 0.59 2.75% 110.70% 2024-05-08
Leidos 145.49 2.34 1.63% 81.21% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
LU-VE 22.75 -0.25 -1.09% -20.18% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.46 0 0% -56.19% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
Opus Global Nyrt 376.00 -6.00 -1.57% 228.67% 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 2024-05-08
Plasson Industries 14,260.00 0 0% -10.71% 2024-05-08
Raubex 3,180.00 129.00 4.23% 28.43% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
RS Group 808.00 21.00 2.67% -6.29% 2024-05-08
Science Applications International 133.78 -0.89 -0.66% 34.56% 2024-05-08
Sacyr 3.56 0.07 2.12% 19.84% 2024-05-08
Shapir Engineering and Industry 2,061.00 3.00 0.15% -20.39% 2024-05-08
Spirit AeroSystems 31.00 -1.91 -5.80% 27.78% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
Teledyne Technologies 391.84 -1.58 -0.40% -4.56% 2024-05-08
Triumph 14.06 -0.16 -1.09% 37.93% 2024-05-08
Trane Technologies 327.75 1.82 0.56% 84.33% 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 2024-05-08
Obyedinennaya 1.20 0.07 5.89% 72.69% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Woodward 177.71 1.26 0.71% 62.89% 2024-05-08
Zumtobel 5.98 -0.04 -0.66% -18.08% 2024-05-08

物价 天 年 日
US500 5183 -4.22 -0.08% 25.84% 2024-05-08