Hubbell - 股票价格

物价 Chg 天 年 日
Fortune Electric 835.00 18.00 2.20% 744.29% 2024-05-09
Tbea 14.85 -0.12 -0.80% -18.20% 2024-05-14
China CSSC Holdings 38.58 0.11 0.29% 34.85% 2024-05-14
Avic Shenyang Aircraft 39.97 -0.38 -0.94% -33.15% 2024-05-14
Kyocera 1,864.00 -8.00 -0.43% 0.24% 2024-05-15
ABB 47.56 -0.25 -0.52% 43.69% 2024-05-14
Abu Dhabi Ship 3.93 -0.12 -2.96% -3.91% 2024-05-10
Alarko Holding AS 117.10 0.90 0.77% 116.45% 2024-05-14
Ametek 168.53 -1.56 -0.91% 15.16% 2024-05-14
Amphenol 128.64 1.64 1.29% 69.84% 2024-05-14
Acuity Brands 262.57 0.81 0.31% 65.23% 2024-05-14
AZZ 76.68 0.14 0.18% 113.18% 2024-05-14
Ballard Power Systems 4.37 0.27 6.59% -28.13% 2024-05-14
Byggma 19.40 0.30 1.57% -21.14% 2024-05-14
Brenntag 71.44 -6.40 -8.22% -6.15% 2024-05-14
Carrier Global 65.09 0.78 1.21% 52.04% 2024-05-14
Cenergy Holdings 8.40 0.14 1.69% 76.66% 2024-05-14
Cognex 47.09 0.24 0.51% -7.99% 2024-05-14
Dupont De Nemours 78.64 -0.22 -0.27% 19.84% 2024-05-14
Dover 184.04 -0.40 -0.22% 31.86% 2024-05-14
Diploma 4,086.00 26.00 0.64% 40.99% 2024-05-14
Daimler Truck Holding AG 41.59 0.50 1.22% 43.22% 2024-05-14
Engenco 0.21 0.02 10.53% -47.50% 2024-05-13
Emerson Electric 114.45 -0.44 -0.38% 37.69% 2024-05-14
Siemens Energy 24.14 -0.05 -0.21% 5.28% 2024-05-14
Enersys 98.16 1.78 1.85% 16.37% 2024-05-14
Epiroc 216.60 0.10 0.05% 6.07% 2024-05-14
Eaton 330.46 1.99 0.61% 94.48% 2024-05-14
Fastenal 67.25 -0.10 -0.15% 24.02% 2024-05-14
Fluence Corporation 0.14 -0.01 -6.90% -18.18% 2024-05-15
Fluidra 23.50 0.84 3.71% 40.89% 2024-05-14
Fortive 77.41 0.61 0.79% 17.88% 2024-05-14
General Electric 159.85 0.55 0.34% 56.72% 2024-05-14
Generac 142.86 2.76 1.97% 22.43% 2024-05-14
Grainger 951.11 0.88 0.09% 41.87% 2024-05-14
Hudaco Industries 16,771.00 71.00 0.43% 10.63% 2024-05-14
Honeywell International 203.27 -0.57 -0.28% 4.61% 2024-05-14
Hubbell 401.04 -0.98 -0.24% 46.59% 2024-05-14
Husqvarna 91.14 3.96 4.54% -0.63% 2024-05-14
Howden Joinery 913.00 3.00 0.33% 30.69% 2024-05-14
Infratil Limited 9.56 -0.05 -0.52% 8.51% 2024-05-15
Inapa 0.03 0.001 3.27% -27.85% 2024-05-14
Inrom Construction Industries 1,211.00 -15.00 -1.22% -9.49% 2024-05-12
Interpump Group 43.42 0.34 0.79% -14.19% 2024-05-14
Ingersoll Rand 91.60 0.90 0.99% 55.44% 2024-05-14
Itron 107.27 0.88 0.83% 61.38% 2024-05-14
Illinois Tool Works 249.38 -0.32 -0.13% 8.77% 2024-05-14
Iveco Group 11.73 0.36 3.12% 59.98% 2024-05-14
Johnson Controls 66.98 0.87 1.32% 7.31% 2024-05-14
Leonardo SpA 21.93 -0.07 -0.32% 98.37% 2024-05-14
Lennox International 496.85 11.37 2.34% 73.43% 2024-05-14
Legrand 103.25 -0.15 -0.15% 19.72% 2024-05-14
LU-VE 23.80 0.55 2.37% -15.75% 2024-05-14
Lycopodium 11.95 -0.21 -1.73% 12.84% 2024-05-15
Mincon 0.52 0.02 4.00% -46.94% 2024-05-14
3M 100.10 0.41 0.41% -0.39% 2024-05-14
Mostotrest Pao 220.10 2.60 1.20% -6.34% 2024-05-14
Murray & Roberts Holdings 152.00 0 0% 29.91% 2024-05-14
Opus Global Nyrt 383.00 3.00 0.79% 238.94% 2024-05-14
Otis Worldwide 97.07 0.48 0.50% 14.86% 2024-05-14
Parker-Hannifin 549.14 -1.03 -0.19% 67.57% 2024-05-14
Plasson Industries 14,520.00 -40.00 -0.27% -9.65% 2024-05-12
Regal Rexnord 162.30 0.03 0.02% 27.21% 2024-05-14
Raubex 3,412.00 -37.00 -1.07% 36.48% 2024-05-14
Rheinmetall 520.98 -15.22 -2.84% 95.05% 2024-05-14
Rkk Energiya IM. S.P. Koroleva Pao 27,440.00 -250.00 -0.90% 81.60% 2024-05-14
Rockwell Automation 270.96 2.16 0.80% -1.16% 2024-05-14
Roper Industries 521.03 -0.48 -0.09% 12.81% 2024-05-14
RS Group 820.00 5.50 0.68% -4.36% 2024-05-14
Sacyr 3.71 0.03 0.76% 28.62% 2024-05-14
Snap-On 279.18 -0.87 -0.31% 8.31% 2024-05-14
Shapir Engineering and Industry 2,022.00 -14.00 -0.69% -24.64% 2024-05-12
SRG Global 0.85 -0.02 -1.73% 15.65% 2024-05-15
Sensata Technologies 42.69 0.08 0.19% 3.74% 2024-05-14
Schneider Electric 233.65 -0.10 -0.04% 47.45% 2024-05-14
Stanley Black & Decker 91.82 1.58 1.75% 16.10% 2024-05-14
TE Connectivity 149.38 1.69 1.14% 22.53% 2024-05-14
Trane Technologies 329.83 2.90 0.89% 85.14% 2024-05-14
Obyedinennaya 1.18 -0.03 -2.84% 64.85% 2024-05-14
United Wagon 52.75 -0.65 -1.22% -67.13% 2024-05-14
Ventia Services 3.55 -0.01 -0.14% 31.97% 2024-05-15
Wesco International 179.60 1.77 1.00% 35.81% 2024-05-14
Encore Wire 281.25 0.75 0.27% 69.51% 2024-05-14
Watsco 484.45 4.99 1.04% 44.28% 2024-05-14
Zumtobel 5.88 0.02 0.34% -17.42% 2024-05-14