Heartland Financial USA - 股票价格

物价 Chg 天 年 日
Associated Banc 22.27 0.12 0.54% 46.61% 2024-05-08
Bank Of America 37.66 -0.21 -0.55% 36.01% 2024-05-08
Banner 46.25 -0.02 -0.04% 4.10% 2024-05-07
Bank of Hawaii 59.09 0.18 0.31% 37.29% 2024-05-08
First Busey 23.57 0.15 0.64% 38.24% 2024-05-08
Citigroup 62.46 -0.01 -0.02% 34.73% 2024-05-08
Cathay General Bancorp 36.85 0.08 0.22% 30.26% 2024-05-08
Commerce Bancshares 56.17 0.15 0.27% 10.31% 2024-05-08
Community Bank System 46.61 -0.09 -0.19% -1.89% 2024-05-08
Columbia Banking System 20.09 0.01 0.02% 3.85% 2024-05-08
Enterprise Financial Services 40.00 0.24 0.60% 4.06% 2024-05-07
First Citizens Bancshares 1,728.97 -0.21 -0.01% 58.59% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Huntington Bancshares 14.00 0.14 1.01% 42.90% 2024-05-08
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
JPMorgan 192.95 0.42 0.22% 40.77% 2024-05-08
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Renasant 30.15 -0.19 -0.63% 17.64% 2024-05-07
Banco Santander 4.78 0.05 1.11% 50.09% 2024-05-08
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
US Bancorp 41.31 -0.36 -0.86% 38.90% 2024-05-08
Wells Fargo 60.54 0.28 0.46% 57.74% 2024-05-08
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 43.67 -0.15 -0.33% 78.83% 2024-05-08

物价 天 年 日
USND 16298 -34.77 -0.21% 33.81% 2024-05-08
US2000 2051 -13.60 -0.66% 17.20% 2024-05-08