Host Hotels & Resorts - 股票价格

股票价格
18.72
每天变化
-0.05 -0.27%
每月一次
-8.93%
每年
7.43%
Q2 预测
18.64
物价 Chg 天 年 日
Apple Hospitality 14.80 0.12 0.82% -3.46% 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 2024-05-07
Brixmor Property 22.14 -0.05 -0.23% 4.53% 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
Douglas Emmett 13.90 0.05 0.36% 20.56% 2024-05-07
Digital Realty 144.56 1.26 0.88% 48.46% 2024-05-07
DiamondRock Hospitality 8.82 -0.01 -0.11% 4.26% 2024-05-07
EPR Properties 41.67 -0.33 -0.79% -1.61% 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 2024-05-07
Federal Realty Investment 103.03 0.77 0.75% 9.16% 2024-05-07
Gaming And Leisure Properties 44.50 0.85 1.94% -13.37% 2024-05-07
Hilton Worldwide 199.69 -0.33 -0.16% 37.20% 2024-05-07
Hospitality Properties 6.09 0.02 0.33% -31.73% 2024-05-07
Host Hotels & Resorts 18.72 -0.05 -0.27% 7.43% 2024-05-07
Kimco Realty 18.98 -0.05 -0.26% 2.57% 2024-05-07
Mid-America Apartment Communities 136.16 -0.76 -0.55% -10.39% 2024-05-07
Macerich 15.28 0.60 4.09% 54.81% 2024-05-07
Marriott International 236.02 0.49 0.21% 32.63% 2024-05-07
National Retail Properties 42.11 0.31 0.74% -5.86% 2024-05-07
Realty Income 55.03 -0.38 -0.69% -12.32% 2024-05-07
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Pebblebrook Hotel 14.56 0.10 0.69% 0.14% 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 2024-05-07
Ryman Hospitality Properties 105.26 0.83 0.79% 12.00% 2024-05-07
RLJ Lodging 10.70 -0.03 -0.28% 0% 2024-05-07
Sunstone Hotel Investors 10.36 0.17 1.67% 0.68% 2024-05-07
Tanger Factory Outlet Centers 27.43 -0.03 -0.11% 43.84% 2024-05-07
Simon Property 148.06 3.62 2.51% 37.09% 2024-05-07
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07
Vornado Realty 24.36 -2.34 -8.75% 76.61% 2024-05-07
Ventas 47.25 0.22 0.46% -0.40% 2024-05-07

物价 天 年 日
US500 5183 13.18 0.25% 25.84% 2024-05-08