HSBC Holdings - 股票价格

股票价格
691.15
每天变化
-29.65 -4.11%
每月一次
4.21%
每年
14.98%
Q2 预测
692.17
物价 Chg 天 年 日
ABN Amro 15.99 0.08 0.47% 15.95% 2024-05-09
Credit Agricole 15.41 0.02 0.13% 31.64% 2024-05-09
Bank Of America 37.98 0.27 0.72% 37.31% 2024-05-09
Barclays 213.03 1.38 0.65% 39.03% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.63 -0.66 -6.38% 52.87% 2024-05-09
BNP Paribas 70.32 0.38 0.54% 21.41% 2024-05-09
Citigroup 63.03 0.26 0.41% 35.93% 2024-05-09
CaixaBank 4.89 -0.04 -0.71% 46.23% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Bank 16.03 0.03 0.19% 64.99% 2024-05-09
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.38 -0.13 -0.29% 40.98% 2024-05-09
Societe Generale 25.15 0.20 0.78% 14.79% 2024-05-09
HSBC Holdings 691.15 -29.65 -4.11% 14.98% 2024-05-09
ING 16.09 0.04 0.27% 45.42% 2024-05-09
Investec 543.00 1.00 0.18% 22.24% 2024-05-09
Intesa Sanpaolo 3.58 -0.01 -0.40% 48.17% 2024-05-09
JPMorgan 196.56 0.68 0.35% 44.02% 2024-05-09
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Lloyds Banking 53.92 -0.02 -0.04% 16.79% 2024-05-09
Mediobanca 14.06 0.06 0.43% 41.14% 2024-05-09
Prudential 789.60 12.60 1.62% -32.97% 2024-05-09
Raiffeisen Bank International 17.53 0.32 1.83% 24.91% 2024-05-09
Banco Sabadell 1.84 0.04 2.47% 101.22% 2024-05-09
Banco Santander 4.77 -0.004 -0.08% 51.66% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 753.90 2.50 0.33% 22.83% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 35.89 -0.08 -0.22% 90.86% 2024-05-09
Wells Fargo 61.25 0.01 0.02% 58.93% 2024-05-09

物价 天 年 日
GB100 8389 28.45 0.34% 8.37% 2024-05-09