Hospitality Properties - 股票价格

物价 Chg 天 年 日
American Homes 4 Rent 36.16 -0.31 -0.85% 2.67% 2024-05-08
Apple Hospitality 14.71 -0.15 -1.01% -5.16% 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Brixmor Property 22.14 -0.22 -0.98% 6.39% 2024-05-08
Corrections Corporation of America 15.36 0.05 0.33% 61.51% 2024-05-08
DiamondRock Hospitality 8.42 -0.30 -3.44% -0.36% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
GEO 13.60 -0.03 -0.22% 55.96% 2024-05-08
Gaming And Leisure Properties 44.02 -0.18 -0.41% -13.58% 2024-05-08
Hyatt Hotels 147.82 -2.58 -1.72% 24.14% 2024-05-08
Hospitality Properties 5.68 -0.38 -6.27% -32.62% 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 2024-05-08
Lamar Advertising 116.96 -0.55 -0.47% 23.43% 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 2024-05-08
Marriott International 235.38 -0.73 -0.31% 31.50% 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 2024-05-08
Outfront Media 14.70 -0.42 -2.78% -0.34% 2024-05-08
Pebblebrook Hotel 14.30 -0.37 -2.52% -3.31% 2024-05-08
Ryman Hospitality Properties 104.13 -2.29 -2.15% 8.60% 2024-05-08
RLJ Lodging 10.38 -0.28 -2.63% -4.33% 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 2024-05-08
Sunstone Hotel Investors 10.30 -0.08 -0.77% -1.25% 2024-05-08
SL Green Realty 50.93 -0.40 -0.78% 130.56% 2024-05-08
Sun Communities 116.72 0.22 0.19% -13.03% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Vornado Realty 23.75 -0.49 -2.00% 72.82% 2024-05-08
W. P. Carey 56.79 -0.98 -1.70% -21.43% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08