Hospitality Properties - 股票价格


物价 Chg 天 年 日
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
Apple Hospitality 11.86 -0.26 -2.15% -16.07% 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
GEO 26.46 1.14 4.50% 75.70% 2025-07-07
Gaming And Leisure Properties 47.60 -0.61 -1.27% 5.71% 2025-07-07
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Hospitality Properties 2.54 -0.06 -2.31% -49.80% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Ryman Hospitality Properties 101.54 -1.60 -1.55% 3.29% 2025-07-07
RLJ Lodging 7.41 -0.16 -2.11% -20.66% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Sunstone Hotel Investors 8.80 -0.13 -1.46% -13.39% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

物价 天 年 日
US400 3157 -34.18 -1.07% 8.66% 2025-07-07