HP - 股票价格

股票价格
29.44
每天变化
0.99 3.46%
每月一次
-1.79%
每年
-2.82%
Q2 预测
27.76
物价 Chg 天 年 日
Seiko Epson 2,500.50 -42.00 -1.65% 22.04% 2024-05-08
Canon 4,305.00 -23.00 -0.53% 32.75% 2024-05-08
Ricoh 1,295.00 -85.00 -6.16% 22.75% 2024-05-08
Lenovo 9.40 -0.05 -0.53% 19.59% 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Ciena 49.19 0.38 0.78% 14.00% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Jabil Circuit 117.66 0.23 0.20% 51.31% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
NCR 12.51 0.04 0.28% -9.95% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Sanmina 64.66 0.51 0.80% 22.35% 2024-05-08
SYNNEX 120.87 0.70 0.58% 37.34% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.75% 2024-05-08