Hewlett Packard - 股票价格

股票价格
17.16
每天变化
0.29 1.72%
每月一次
-4.77%
每年
21.19%
Q2 预测
16.82
物价 Chg 天 年 日
Gold Circuit Elect 196.50 6.00 3.15% 102.16% 2024-05-08
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 364.00 15.50 4.45% 304.89% 2024-05-07
Prime Electronics 10.10 0.10 1.00% -17.21% 2024-05-06
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Fujitsu 2,330.00 -125.00 -5.09% 28.16% 2024-05-08
Lenovo 9.40 -0.05 -0.53% 19.59% 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.92 0.10 0.48% -22.75% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Barco NV 13.61 0.35 2.64% -45.99% 2024-05-08
Codan 11.16 0.23 2.10% 53.09% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Ciena 49.19 0.38 0.78% 14.00% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Dicker Data 10.80 -0.04 -0.37% 29.65% 2024-05-08
Dell Technologies 130.11 2.56 2.01% 182.72% 2024-05-08
Datatec 3,892.00 78.00 2.05% 12.00% 2024-05-08
Extreme Networks 10.81 -0.22 -1.99% -34.29% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Jabil Circuit 117.66 0.23 0.20% 51.31% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
Logitech International 76.68 0.30 0.39% 35.29% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Positivo Tecnologia 9.81 0.30 3.15% 37.40% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Samsung Electronics 1,497.00 -10.00 -0.66% 21.91% 2024-05-08
SYNNEX 120.87 0.70 0.58% 37.34% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Xiaomi 19.10 1.16 6.47% 68.73% 2024-05-08
Xerox 13.46 0.05 0.37% -8.96% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.75% 2024-05-08