Honeywell International - 股票价格

股票价格
197.66
每天变化
0.76 0.39%
每月一次
-0.38%
每年
0.27%
Q2 预测
190.39
物价 Chg 天 年 日
Albemarle 129.88 -1.78 -1.35% -33.45% 2024-05-08
Ametek 169.04 -0.75 -0.44% 17.05% 2024-05-08
Boeing 178.10 1.31 0.74% -9.71% 2024-05-08
BASF 49.52 -0.57 -1.13% 5.70% 2024-05-08
Carrier Global 64.38 0.12 0.19% 50.49% 2024-05-08
Caterpillar 344.18 -0.96 -0.28% 60.24% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Dupont De Nemours 78.88 -0.42 -0.53% 22.73% 2024-05-08
Dover 183.92 2.02 1.11% 28.95% 2024-05-08
Emerson Electric 110.97 3.49 3.24% 32.65% 2024-05-08
Eaton 331.83 3.90 1.19% 94.56% 2024-05-08
Flowserve 48.76 0.31 0.64% 35.78% 2024-05-08
Fortive 76.62 -0.41 -0.53% 18.74% 2024-05-08
General Dynamics 292.71 -0.69 -0.24% 38.59% 2024-05-08
General Electric 169.68 -1.03 -0.60% 68.13% 2024-05-08
Garmin 169.81 -0.28 -0.16% 63.34% 2024-05-08
Grainger 949.55 3.03 0.32% 38.72% 2024-05-08
Honeywell International 197.66 0.76 0.39% 0.27% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Ingersoll Rand 89.73 -0.29 -0.32% 52.16% 2024-05-08
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
ITT 134.82 0.19 0.14% 60.90% 2024-05-08
Illinois Tool Works 247.00 -0.33 -0.13% 8.21% 2024-05-08
Johnson Controls 64.29 -0.22 -0.34% 2.08% 2024-05-08
Lennox International 474.91 3.71 0.79% 68.44% 2024-05-08
Lockheed Martin 466.36 -0.21 -0.05% 3.17% 2024-05-08
3M 95.68 -0.57 -0.59% -6.51% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 555.05 3.73 0.68% 63.68% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 269.08 -2.96 -1.09% -3.13% 2024-05-08
Roper Industries 526.54 6.30 1.21% 15.08% 2024-05-08
Safran 212.20 3.40 1.63% 54.33% 2024-05-08
Siemens 181.28 1.14 0.63% 20.34% 2024-05-08
Schneider Electric 225.30 3.80 1.72% 41.88% 2024-05-08
Stanley Black & Decker 86.17 -1.19 -1.36% 5.46% 2024-05-08
Wesco International 170.65 -9.84 -5.45% 31.39% 2024-05-08
Xylem 140.94 0.74 0.53% 31.97% 2024-05-08
Zebra Technologies 313.32 -4.70 -1.48% 15.98% 2024-05-08

物价 天 年 日
US500 5181 -6.21 -0.12% 25.78% 2024-05-08
US30 38946 62.93 0.16% 16.04% 2024-05-08
US100 18060 -31.10 -0.17% 36.81% 2024-05-08