Honda Motor - 股票价格

物价 Chg 天 年 日
Nissan 577.80 5.40 0.94% 12.85% 2024-05-15
Isuzu Motors 2,058.50 105.00 5.37% 22.60% 2024-05-15
Toyota Motor 3,423.00 34.00 1.00% 77.96% 2024-05-15
Mitsubishi Motors 457.40 1.70 0.37% 0.53% 2024-05-15
Mazda Motor 1,646.50 2.50 0.15% 38.36% 2024-05-15
Suzuki Motor 1,875.00 27.00 1.46% 61.53% 2024-05-15
Subaru Corporation 3,348.00 66.00 2.01% 46.36% 2024-05-15
Adient 29.72 0.25 0.85% -15.93% 2024-05-14
Autoliv 122.04 -0.48 -0.39% 40.05% 2024-05-14
Aptiv 83.18 0.51 0.62% -10.49% 2024-05-14
BMW 103.75 0.80 0.78% 3.67% 2024-05-14
Borgwarner 37.61 0.02 0.04% -15.56% 2024-05-14
Mercedes-Benz AG 69.33 0.97 1.42% 1.96% 2024-05-14
Dana 13.93 0.36 2.65% 3.49% 2024-05-14
Ford Motor 12.44 0.13 1.06% 6.83% 2024-05-14
General Motors 45.02 -0.18 -0.39% 39.06% 2024-05-14
Goodyear Tire & Rubber 13.07 0.08 0.62% -12.34% 2024-05-14
Honda Motor 33.52 -0.28 -0.83% 21.45% 2024-05-14
Harley Davidson 36.08 0.90 2.56% 9.27% 2024-05-14
Lear 132.08 0.37 0.28% 7.62% 2024-05-14
Linamar 71.66 -0.17 -0.24% 8.36% 2024-05-14
Magna International 64.89 0.69 1.07% -9.90% 2024-05-14
Modine Manufacturing 105.66 4.40 4.35% 413.66% 2024-05-14
Renault 49.85 0.50 1.01% 49.21% 2024-05-14
Thor Industries 105.00 0.22 0.21% 32.08% 2024-05-14
Tesla 177.66 5.76 3.35% 6.80% 2024-05-14
Winnebago Industries 63.57 -1.12 -1.73% 12.55% 2024-05-14