Himax Technologies - 股票价格

物价 Chg 天 年 日
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Sony 12,070.00 20.00 0.17% -3.59% 2024-05-09
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Knowles 17.08 0.02 0.12% 7.62% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
MagnaChip Semiconductor 4.99 -0.03 -0.60% -42.38% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08