Henkel - 股票价格

股票价格
82.56
每天变化
0.82 1.00%
每月一次
13.44%
每年
11.15%
Q2 预测
73.54
物价 Chg 天 年 日
Covestro 48.81 0.38 0.78% 23.32% 2024-05-09
Anheuser-Busch 58.84 0.06 0.10% 4.23% 2024-05-09
Adidas 222.40 -0.10 -0.04% 35.84% 2024-05-09
Anglo-eastern Plants 698.00 8.00 1.16% -19.40% 2024-05-09
Air Liquide 186.04 -0.50 -0.27% 14.84% 2024-05-09
Akzo Nobel 63.84 0.02 0.03% -14.01% 2024-05-09
BASF 49.50 -0.02 -0.03% 5.03% 2024-05-09
British American Tobacco 2,406.00 -0.0001 0% -12.64% 2024-05-09
Bayer 28.48 0.01 0.02% -51.14% 2024-05-09
Beiersdorf 145.35 1.00 0.69% 16.79% 2024-05-09
Danone 59.24 -0.08 -0.13% 1.77% 2024-05-09
Colgate-Palmolive 94.01 14.77 18.64% 15.92% 2024-05-09
Diageo 2,840.75 32.75 1.17% -20.74% 2024-05-09
Eni 15.02 0.09 0.59% 11.85% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.33 -0.03 -0.16% 30.37% 2024-05-09
Heineken 93.16 0.58 0.63% -9.16% 2024-05-09
Henkel 82.56 0.82 1.00% 11.15% 2024-05-09
Imperial Brands 1,869.00 -3.00 -0.16% -1.37% 2024-05-09
Kimberly Clark 136.39 0.37 0.27% -4.90% 2024-05-09
Kerry 80.45 0.15 0.19% -14.85% 2024-05-09
Linde 398.40 -0.60 -0.15% 19.10% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 153.85 -0.30 -0.19% -4.59% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Ontex 9.02 -0.07 -0.77% 14.98% 2024-05-09
L'Oréal 449.75 2.70 0.60% 7.80% 2024-05-09
P&G 166.00 0.92 0.56% 8.00% 2024-05-09
Reckitt Benckiser 4,602.50 55.50 1.22% -28.13% 2024-05-09
Repsol 14.76 0.12 0.79% 12.63% 2024-05-09
Pernod Ricard 148.45 -0.05 -0.03% -30.34% 2024-05-09
Sarantis 11.64 0.04 0.34% 61.22% 2024-05-09
Tate & Lyle 683.50 1.00 0.15% -15.98% 2024-05-09
Unilever 4,258.50 29.50 0.70% -0.79% 2024-05-09

物价 天 年 日
DE40 18684 128.37 0.69% 17.54% 2024-05-09