Huntington Bancshares - 股票价格

股票价格
13.97
每天变化
0.10 0.72%
每月一次
-0.46%
每年
42.50%
Q2 预测
13.29
物价 Chg 天 年 日
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.08 -0.07 -1.26% 29.92% 2024-05-08
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Ally Financial 39.27 -0.14 -0.34% 56.68% 2024-05-08
Associated Banc 22.23 0.08 0.34% 46.31% 2024-05-08
American Express 234.49 -0.47 -0.20% 53.22% 2024-05-08
Bank Of America 37.62 -0.25 -0.66% 35.86% 2024-05-08
Banco BPM SPA 6.22 -0.12 -1.89% 53.75% 2024-05-08
Barclays 212.15 1.80 0.86% 38.14% 2024-05-08
Banco Bradesco 12.31 -0.04 -0.32% -7.16% 2024-05-08
Bank of Ireland Group PLC 10.55 -0.18 -1.63% 10.19% 2024-05-08
BankUnited 28.34 0.01 0.04% 63.82% 2024-05-08
Banca Monte dei Paschi di Siena 4.64 -0.02 -0.43% 119.18% 2024-05-08
BOK Financial 92.50 0.01 0.01% 18.30% 2024-05-08
Banco Panamericano 9.56 -0.01 -0.10% 72.25% 2024-05-08
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.55 0.13 0.53% 38.09% 2024-05-08
Citigroup 62.44 -0.03 -0.05% 34.69% 2024-05-08
Commerzbank 14.11 -0.08 -0.56% 43.45% 2024-05-08
Commerce Bancshares 56.17 0.15 0.27% 10.31% 2024-05-08
Citizens Financial 35.69 0.10 0.27% 36.99% 2024-05-08
Cullen/Frost Bankers 106.34 0.26 0.25% 9.07% 2024-05-08
Comerica 53.52 0.28 0.52% 47.48% 2024-05-08
Capital One Financial 142.44 -0.09 -0.06% 60.03% 2024-05-08
Discover Financial Services 123.77 -0.08 -0.06% 28.01% 2024-05-08
East West Bancorp 77.01 -0.43 -0.56% 71.40% 2024-05-08
First Financial Bancorp 23.31 -0.02 -0.09% 23.14% 2024-05-08
First Horizon National 15.64 -0.04 -0.22% 46.12% 2024-05-08
Fifth Third Bancorp 38.02 -0.02 -0.05% 54.09% 2024-05-08
Goldman Sachs 444.29 0.40 0.09% 36.07% 2024-05-08
Huntington Bancshares 13.97 0.10 0.72% 42.50% 2024-05-08
Permanent TSB Holdings 1.52 0.04 2.71% -36.08% 2024-05-08
JPMorgan 192.70 0.17 0.09% 40.59% 2024-05-08
KeyCorp 14.89 -0.06 -0.37% 53.19% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 95.55 -0.02 -0.02% 13.17% 2024-05-08
M&T Bank 150.10 1.64 1.10% 28.58% 2024-05-08
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.31 0.56 0.65% 18.25% 2024-05-08
New York Community Bancorp 3.55 -0.12 -3.27% -64.39% 2024-05-08
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 63.19 0.08 0.13% 5.79% 2024-05-08
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
PNC 156.53 0.41 0.26% 35.29% 2024-05-08
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 2024-05-08
Regions Financial 19.66 0.01 0.03% 20.58% 2024-05-08
Rocket Companies 13.70 -0.28 -2.00% 65.60% 2024-05-08
Synovus Financial 38.69 0.31 0.81% 39.98% 2024-05-08
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
Synchrony Financial 45.42 0.05 0.10% 65.40% 2024-05-08
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Unicaja Banco 1.27 -0.01 -0.39% 37.50% 2024-05-08
US Bancorp 41.24 -0.43 -1.03% 38.67% 2024-05-08
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 2024-05-08
Western Alliance Bancorporation 62.46 0.29 0.47% 128.62% 2024-05-08
Webster Financial 45.48 -0.16 -0.35% 37.19% 2024-05-08
Wells Fargo 60.41 0.15 0.25% 57.40% 2024-05-08
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 43.63 -0.19 -0.42% 78.67% 2024-05-08

物价 天 年 日
US500 5179 -8.20 -0.16% 25.74% 2024-05-08
USND 16289 -43.10 -0.26% 33.74% 2024-05-08
US Bank Index 53 0.05 0.09% 38.53% 2024-05-08