Grainger - 股票价格

股票价格
949.82
每天变化
3.30 0.35%
每月一次
-5.74%
每年
38.76%
Q2 预测
908.25
物价 Chg 天 年 日
Applied Industrial Technologies 194.09 0.27 0.14% 50.41% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Acuity Brands 262.05 1.45 0.56% 66.58% 2024-05-08
Beacon Roofing Supply 92.28 -1.58 -1.68% 54.31% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Clean Harbors 210.11 -3.33 -1.56% 51.11% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 397.16 4.10 1.04% 46.79% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kennametal 25.44 0.88 3.58% -4.40% 2024-05-08
Distribution Solutions Group 35.61 -0.03 -0.08% -22.04% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
MSC Industrial Direct 91.73 -0.29 -0.32% 1.99% 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 2024-05-08
Regal Rexnord 157.93 0.74 0.47% 21.57% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Republic Services 187.23 -1.18 -0.63% 27.38% 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Timken 89.75 -0.26 -0.29% 19.32% 2024-05-08
Wesco International 173.48 -7.00 -3.88% 32.70% 2024-05-08
Waste Management 209.75 -0.85 -0.40% 23.78% 2024-05-08
Watsco 469.17 1.18 0.25% 39.39% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

物价 天 年 日
US500 5183 -0.03 -0.001% 25.84% 2024-05-08