Genie Energy - 股票价格

股票价格
15.31
每天变化
-0.21 -1.35%
每月一次
-0.39%
每年
1.26%
Q2 预测
15.30
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.66 0.03 0.65% -14.34% 2024-05-17
Panasonic 1,324.50 2.00 0.15% -7.02% 2024-05-17
Kyocera 1,868.00 14.00 0.76% -0.78% 2024-05-17
Acea 16.80 -0.31 -1.81% 24.63% 2024-05-17
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
Allete 62.80 -0.19 -0.30% 2.15% 2024-05-17
Acciona Energia 21.94 -0.32 -1.44% -28.90% 2024-05-17
Constellation Energy 213.04 -3.42 -1.58% 161.71% 2024-05-17
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
Dal'nevostochnaya 3.37 -0.03 -0.91% 112.43% 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 2024-05-17
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
ERG 25.60 -1.00 -3.76% -7.85% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
Exelon 38.53 -0.12 -0.32% -2.20% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
GAIL 203.85 8.30 4.24% 91.95% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Genie Energy 15.31 -0.21 -1.35% 1.26% 2024-05-17
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Hawaiian Electric Industries 11.50 -0.30 -2.54% -68.05% 2024-05-17
Hera 3.47 -0.002 -0.06% 20.99% 2024-05-17
IdaCorp 98.47 -0.49 -0.50% -7.10% 2024-05-17
Italgas 5.42 0.02 0.28% -5.50% 2024-05-17
Kenon Holdings 8,827.00 -194.00 -2.15% -20.76% 2024-05-19
KubanEnrg 347.60 0 0% 154.84% 2024-05-17
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Mge Energy 81.41 0.15 0.18% 7.40% 2024-05-17
Rosseti Sibir' Pao 0.80 -0.003 -0.37% 121.22% 2024-05-17
National Fuel Gas 56.61 0.02 0.04% 10.44% 2024-05-17
National Grid 72.83 -0.48 -0.65% 5.22% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 2024-05-17
OGE Energy 36.96 0.13 0.35% 1.01% 2024-05-17
Ormat Technologies 26,500.00 -70.00 -0.26% -13.62% 2024-05-19
Otter Tail 92.16 -0.06 -0.07% 21.66% 2024-05-17
Pampa Energia 47.89 -0.42 -0.87% 36.21% 2024-05-17
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
PNM Resources 38.49 0.01 0.03% -16.13% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
Portland General Electric 44.99 -0.28 -0.62% -9.64% 2024-05-17
Solaria Energia Y 11.02 -0.39 -3.42% -23.21% 2024-05-17
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
Tesla 177.45 2.56 1.46% 0.32% 2024-05-17