Givaudan - 股票价格

股票价格
4,068.00
每天变化
-4.00 -0.10%
每月一次
2.29%
每年
30.55%
Q2 预测
3,901.80
物价 Chg 天 年 日
Covestro 48.43 -0.79 -1.61% 21.14% 2024-05-08
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Air Liquide 186.54 2.56 1.39% 14.09% 2024-05-08
Arkema 98.55 -3.15 -3.10% 10.73% 2024-05-08
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Croda International 4,863.00 32.00 0.66% -27.78% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.36 0.29 1.60% 30.77% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Johnson Matthey 1,870.00 17.00 0.92% -2.07% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Pernod Ricard 148.50 2.85 1.96% -30.80% 2024-05-08
SGS 82.38 0 0% 1.23% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
Umicore 22.22 -0.20 -0.89% -23.90% 2024-05-08

物价 天 年 日
CH20 11592 89.24 0.78% 0.39% 2024-05-08