Guess - 股票价格

股票价格
27.18
每天变化
0.47 1.76%
每月一次
-10.62%
每年
49.42%
Q2 预测
26.43
物价 Chg 天 年 日
Adidas 223.10 1.00 0.45% 34.80% 2024-05-08
American Eagle Outfitters 24.63 0.33 1.36% 82.99% 2024-05-07
Abercrombie & Fitch 129.38 0.62 0.48% 455.52% 2024-05-07
Buckle 38.58 0.57 1.50% 15.72% 2024-05-07
Burberry 1,152.00 1.00 0.09% -54.25% 2024-05-08
Burlington Stores 188.00 2.32 1.25% 3.05% 2024-05-07
Caleres 37.73 0.76 2.06% 68.51% 2024-05-07
Capri Holdings 35.73 0.05 0.14% -5.45% 2024-05-06
Deckers Outdoor 861.85 19.51 2.32% 74.23% 2024-05-07
Topgolf Callaway Brands 16.45 0.45 2.81% -24.68% 2024-05-06
Foot Locker 23.28 1.47 6.74% -41.61% 2024-05-07
Guess 27.18 0.47 1.76% 49.42% 2024-05-07
G-III Apparel 28.75 0.19 0.67% 77.47% 2024-05-07
Gap 22.09 -0.11 -0.50% 161.36% 2024-05-07
Hanesbrands 4.59 0.11 2.46% 5.76% 2024-05-07
Nordstrom 20.15 -0.12 -0.58% 31.89% 2024-05-07
Kering 329.85 3.05 0.93% -41.57% 2024-05-07
Kohl's 24.42 0.24 0.99% 19.35% 2024-05-07
Lululemon Athletica 352.84 2.81 0.80% -7.60% 2024-05-07
Macy's 19.44 -0.11 -0.56% 28.88% 2024-05-07
LVMH 789.40 7.70 0.99% -10.75% 2024-05-07
Nike 93.69 0.44 0.47% -26.16% 2024-05-07
Oxford Industries 108.75 -0.07 -0.06% 3.04% 2024-05-07
PVH 115.34 0.78 0.68% 39.43% 2024-05-07
Ralph Lauren 166.80 0.21 0.13% 49.28% 2024-05-07
Ross Stores 131.93 -0.47 -0.36% 25.85% 2024-05-07
Steven Madden 40.84 0.35 0.86% 24.66% 2024-05-07
Skechers USA 66.79 -0.31 -0.46% 27.44% 2024-05-07
TJX Companies 97.54 0.04 0.04% 24.48% 2024-05-07
Tapestry 39.49 0.10 0.24% 2.70% 2024-05-07
Under Armour 6.68 -0.06 -0.89% -22.77% 2024-05-06
Ulta Salon Cosmetics Fragrance 393.83 -1.12 -0.28% -23.64% 2024-05-07
Urban Outfitters 41.16 0.10 0.24% 45.60% 2024-05-07
VF 12.68 -0.11 -0.86% -42.91% 2024-05-07

物价 天 年 日
US400 2976 21.26 0.72% 21.27% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08