General Electric - 股票价格

股票价格
168.88
每天变化
-0.01 -0.01%
每月一次
9.31%
每年
67.21%
Q2 预测
159.82
物价 Chg 天 年 日
Hitachi 14,195.00 -475.00 -3.24% 79.75% 2024-05-08
Mitsubishi Heavy Industries 1,327.50 -104.50 -7.30% 155.63% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cognex 46.10 0.20 0.44% -6.94% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 397.16 4.10 1.04% 46.79% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.25 1.62 1.20% 65.55% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Koninklijke Philips 26.01 -0.51 -1.90% 25.33% 2024-05-08
Regal Rexnord 157.93 0.74 0.47% 21.57% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Wesco International 173.48 -7.00 -3.88% 32.70% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Woodward 177.71 1.26 0.71% 62.89% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

物价 天 年 日
US500 5180 -4.22 -0.08% 25.77% 2024-05-08