General Dynamics - 股票价格

股票价格
293.37
每天变化
2.16 0.74%
每月一次
0.08%
每年
39.23%
Q2 预测
283.59
物价 Chg 天 年 日
American Airlines 14.27 -0.35 -2.39% -0.63% 2024-05-07
Airbus 160.92 2.06 1.30% 32.71% 2024-05-08
Alaska Air 43.18 -0.75 -1.71% -0.64% 2024-05-07
AeroVironment 181.58 1.80 1.00% 76.14% 2024-05-07
BAE Systems 1,386.00 13.00 0.95% 39.75% 2024-05-08
Boeing 176.96 -0.98 -0.55% -10.29% 2024-05-07
Booz Allen Hamilton 152.88 5.63 3.82% 67.17% 2024-05-07
Caci International 423.75 8.80 2.12% 39.41% 2024-05-07
Curtiss-Wright 273.69 5.52 2.06% 68.55% 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 2024-05-07
Elbit Systems 74,970.00 -30.00 -0.04% 6.95% 2024-05-08
General Dynamics 293.37 2.16 0.74% 39.23% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Heico 212.66 1.30 0.62% 25.83% 2024-05-07
Huntington Ingalls Industries 248.65 2.08 0.84% 28.02% 2024-05-07
Thales 165.25 2.20 1.35% 20.93% 2024-05-08
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 83.02% 2024-05-06
Hexcel 70.40 2.24 3.29% -3.57% 2024-05-07
JetBlue Airways 5.79 -0.13 -2.20% -18.10% 2024-05-07
Leidos 143.04 0.35 0.25% 80.90% 2024-05-07
Lockheed Martin 465.10 3.16 0.68% 3.14% 2024-05-07
Southwest Airlines 27.02 -0.41 -1.48% -8.69% 2024-05-07
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
MTU Aero Engines AG 232.10 2.90 1.27% 2.16% 2024-05-08
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Rolls-Royce 421.50 3.10 0.74% 177.94% 2024-05-08
Science Applications International 135.52 1.70 1.27% 36.42% 2024-05-07
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-07
TransDigm 1,314.33 13.70 1.05% 70.18% 2024-05-07
Triumph 14.37 0.55 3.98% 43.70% 2024-05-07
Textron 87.49 0.62 0.71% 33.15% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

物价 天 年 日
US500 5177 6.96 0.13% 25.68% 2024-05-08