Fortive - 股票价格

股票价格
76.45
每天变化
-0.58 -0.75%
每月一次
-9.19%
每年
18.47%
Q2 预测
76.00
物价 Chg 天 年 日
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.32 -0.06 -0.42% -22.01% 2024-05-08
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
Yokogawa Electric 3,860.00 308.00 8.67% 71.40% 2024-05-08
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 118.90 1.40 1.19% 117.37% 2024-05-08
Ametek 169.31 -0.47 -0.28% 17.24% 2024-05-08
Ballard Power Systems 3.98 0.12 3.11% -32.43% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Badger Meter 193.13 1.48 0.77% 40.18% 2024-05-08
Brenntag 76.84 0.52 0.68% 2.59% 2024-05-08
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Cenergy Holdings 8.35 0.35 4.38% 80.74% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Danaher 248.73 -0.08 -0.03% 5.77% 2024-05-08
Dover 183.57 1.67 0.92% 28.70% 2024-05-08
Diploma 3,816.00 68.00 1.81% 43.78% 2024-05-08
Daimler Truck Holding AG 40.52 -0.46 -1.12% 40.99% 2024-05-08
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 111.46 3.98 3.70% 33.24% 2024-05-08
Siemens Energy 22.56 2.56 12.80% 1.44% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 331.81 3.88 1.18% 94.55% 2024-05-08
Fastenal 66.73 0.26 0.39% 22.52% 2024-05-08
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Flowserve 48.78 0.33 0.68% 35.84% 2024-05-08
Fluidra 20.88 -0.80 -3.69% 29.69% 2024-05-08
General Electric 169.22 -1.49 -0.87% 67.68% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Grainger 948.31 1.79 0.19% 38.54% 2024-05-08
Hudaco Industries 16,655.00 5.00 0.03% 8.15% 2024-05-08
Honeywell International 197.85 0.95 0.48% 0.36% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 898.00 5.50 0.62% 28.87% 2024-05-08
IDEX 222.43 0.61 0.27% 6.86% 2024-05-08
Infratil Limited 9.79 0.08 0.82% 12.27% 2024-05-08
Inapa 0.03 0.0002 0.65% -30.36% 2024-05-08
Inrom Construction Industries 1,233.00 29.00 2.41% -3.82% 2024-05-08
Interpump Group 42.68 0.64 1.52% -14.64% 2024-05-08
Ingersoll Rand 89.82 -0.21 -0.23% 52.31% 2024-05-08
ITT 135.70 1.07 0.79% 61.95% 2024-05-08
Illinois Tool Works 247.38 0.05 0.02% 8.38% 2024-05-08
Iveco Group 11.65 0.11 0.91% 46.32% 2024-05-08
Johnson Controls 64.91 0.40 0.62% 3.06% 2024-05-08
Leonardo SpA 22.05 0.59 2.75% 110.70% 2024-05-08
Lennox International 476.64 5.44 1.15% 69.05% 2024-05-08
LU-VE 22.75 -0.25 -1.09% -20.18% 2024-05-08
Lycopodium 12.41 -0.69 -5.27% 20.49% 2024-05-08
Mincon 0.46 0 0% -56.19% 2024-05-08
3M 95.82 -0.43 -0.45% -6.37% 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 145.00 5.00 3.57% 23.93% 2024-05-08
Mueller Water Products 18.72 0.71 3.91% 27.57% 2024-05-08
Opus Global Nyrt 376.00 -6.00 -1.57% 228.67% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
Parker-Hannifin 555.99 4.67 0.85% 63.95% 2024-05-08
Plasson Industries 14,380.00 120.00 0.84% -9.96% 2024-05-08
Raubex 3,180.00 129.00 4.23% 28.43% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 271.71 -0.33 -0.12% -2.18% 2024-05-08
Roper Industries 522.98 2.74 0.53% 14.30% 2024-05-08
RS Group 803.50 16.50 2.10% -6.81% 2024-05-08
Sacyr 3.56 0.07 2.12% 19.84% 2024-05-08
Snap-On 276.43 -0.35 -0.13% 7.40% 2024-05-08
Shapir Engineering and Industry 2,053.00 -5.00 -0.24% -20.70% 2024-05-08
SRG Global 0.84 0.01 0.60% 16.67% 2024-05-08
Stanley Black & Decker 86.19 -1.17 -1.34% 5.48% 2024-05-08
Trane Technologies 327.66 1.73 0.53% 84.28% 2024-05-08
Obyedinennaya 1.21 0.07 6.29% 73.33% 2024-05-08
United Wagon 53.75 -1.15 -2.09% -65.98% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 38.40% 2024-05-08
Wesco International 172.00 -8.49 -4.70% 32.43% 2024-05-08
Watsco 467.78 -0.21 -0.04% 39.11% 2024-05-08
Xylem 140.69 0.49 0.35% 31.73% 2024-05-08
Zumtobel 5.98 -0.04 -0.66% -18.08% 2024-05-08

物价 天 年 日
US500 5182 -5.71 -0.11% 25.80% 2024-05-08