Fortinet - 股票价格

股票价格
59.45
每天变化
0.63 1.07%
每月一次
-13.08%
每年
-10.04%
Q2 预测
62.39
物价 Chg 天 年 日
Trend Micro 7,967.00 -79.00 -0.98% 21.08% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Check Point Software Technologies 153.83 1.22 0.80% 25.63% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Fortinet 59.45 0.63 1.07% -10.04% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
Qualys 168.78 -1.41 -0.83% 46.37% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
Gen Digital 19.96 0.28 1.40% 17.04% 2024-05-07
Veeva Systems 203.14 -0.31 -0.15% 14.45% 2024-05-07
Varonis Systems 44.81 0.22 0.49% 93.23% 2024-05-07
Verint Systems 31.62 0.09 0.29% -6.42% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US500 5177 6.96 0.13% 25.67% 2024-05-08
US100 18057 -2.12 -0.01% 36.78% 2024-05-08