物价 Q1/24 Q2/24 Q3/24 Q4/24
US500 5,252.44 5,241.74 5,230.19 5,218.63 5,207.07
US30 39,777 39,591 39,504 39,417 39,330
US100 18,275 18,395 18,355 18,314 18,274
USND 16,400 16,333 16,297 16,262 16,226
US400 3,034 2,973 2,966 2,960 2,953
US2000 2,114.35 2,070.32 2,065.76 2,061.22 2,056.68
USVIX 13.00 12.65 12.62 12.60 12.57
JP225 40,248 40,780 40,658 40,535 40,416
GB100 7,964 7,858 7,843 7,828 7,813
DE40 18,525 18,048 18,012 17,976 17,940
FR40 8,247 8,144 8,126 8,108 8,090
IT40 34,816 34,279 34,193 34,107 34,021
ES35 11,092 10,855 10,831 10,807 10,783
AUALL 8,154 8,029 8,014 7,999 7,984
AU200 7,918 7,757 7,742 7,728 7,713
AU50 7,733 7,598 7,583 7,569 7,555
SHANGHAI 3,011 3,069 3,062 3,054 3,046
CSI 300 3,521 3,572 3,563 3,554 3,545
SHANGHAI 50 2,402 2,421 2,415 2,409 2,403
CH50 12,091.98 12,178.78 12,148.33 12,117.96 12,087.66
SENSEX 73,651 72,510 72,380 72,249 72,118
TSX 22,107 21,999 21,953 21,907 21,861
MOEX 3,305 3,262 3,255 3,248 3,240
KOSPI 2,746 2,747 2,739 2,732 2,724
IBOVESPA 127,691 128,812 128,438 128,063 127,701
IPC Mexico 57,369 56,476 56,335 56,193 56,052
NL25 883 871 869 868 866
CH20 11,738 11,675 11,653 11,632 11,611
SAALL 74,253 72,217 72,014 71,811 71,609
SA40 68,058 65,947 65,762 65,578 65,394
STI 3,224 3,215 3,209 3,203 3,197
HK50 16,533 16,694 16,626 16,558 16,490
PSI Geral 4,158 4,126 4,117 4,108 4,099
NZX 50 12,105 11,897 11,878 11,859 11,839
EU350 2,077.85 2,047.61 2,043.10 2,038.61 2,034.12
EU100 1,531 1,510 1,506 1,503 1,500
EU50 5,108 5,031 5,020 5,009 4,998
Euro Stoxx Banks 139.06 134.78 134.49 134.19 133.90
NIFTY 50 22,327 21,972 21,933 21,893 21,854
US Bank Index 53.22 52.14 52.02 51.91 51.79

美洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
US500 5,252.44 5,241.74 5,230.19 5,218.63 5,207.07
US30 39,777 39,591 39,504 39,417 39,330
US100 18,275 18,395 18,355 18,314 18,274
USND 16,400 16,333 16,297 16,262 16,226
US400 3,034 2,973 2,966 2,960 2,953
US2000 2,114.35 2,070.32 2,065.76 2,061.22 2,056.68
USVIX 13.00 12.65 12.62 12.60 12.57
Ecuador General 1,127 1,127 1,124 1,122 1,120
TSX 22,107 21,999 21,953 21,907 21,861
IBOVESPA 127,691 128,812 128,438 128,063 127,701
IPC Mexico 57,369 56,476 56,335 56,193 56,052
Peru General 28,367 29,657 29,585 29,514 29,443
Merval 1,213,485 1,172,852 1,160,644 1,148,555 1,136,585
IBC 55,620 51,220 50,926 50,638 50,350
COLCAP 1,333 1,302 1,298 1,295 1,291
IGPA 33,373 32,983 32,887 32,791 32,698
BVPSI 407 408 407 407 406
BSX 2,265 2,249 2,233 2,217 2,201
JSE 340,171 321,331 302,744 285,249 268,776
US Bank Index 53.22 52.14 52.02 51.91 51.79
US5000 52,845.22 52,423.62 52,308.29 52,193.21 52,078.39

欧洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
GB100 7,964 7,858 7,843 7,828 7,813
DE40 18,525 18,048 18,012 17,976 17,940
FR40 8,247 8,144 8,126 8,108 8,090
IT40 34,816 34,279 34,193 34,107 34,021
ES35 11,092 10,855 10,831 10,807 10,783
MOEX 3,305 3,262 3,255 3,248 3,240
NL25 883 871 869 868 866
BIST 100 8,992 9,092 9,040 8,989 8,937
CH20 11,738 11,675 11,653 11,632 11,611
Stockholm 2,531 2,526 2,520 2,514 2,508
WIG 82,717 81,146 80,894 80,641 80,397
BE20 3,838 3,774 3,765 3,756 3,747
Oslo 1,542 1,517 1,513 1,509 1,506
ATX 3,529 3,462 3,453 3,444 3,436
Copenhagen 2,669 2,651 2,641 2,631 2,621
Helsinki 9,736 9,807 9,782 9,758 9,733
Helsinki 25 4,389 4,411 4,400 4,389 4,378
ISEQ 9,929 9,818 9,789 9,761 9,733
Athens General 1,424 1,422 1,418 1,414 1,410
PSI Geral 4,158 4,126 4,117 4,108 4,099
PSI 20 6,264 6,163 6,149 6,135 6,122
PX 1,520 1,486 1,483 1,481 1,478
BET 16,911 16,556 16,523 16,489 16,456
BUX 65,489 65,617 65,452 65,288 65,123
PFTS 507 507 507 507 507
SAX 307 310 310 309 309
LuxX 1,487 1,469 1,464 1,460 1,456
CROBEX 2,826 2,824 2,820 2,816 2,811
SOFIX 805 803 802 801 799
SBITOP 1,461 1,431 1,428 1,426 1,423
Vilnius 948 950 950 949 948
BELEX 15 988 961 960 958 956
Riga 1,326 1,314 1,309 1,305 1,301
ICEX 2,065 2,141 2,134 2,126 2,119
MBI 10 6,937 6,886 6,878 6,870 6,862
MSE 3,781 3,777 3,770 3,763 3,757
SASX-10 951 942 940 938 936
CSE General 144 145 144 144 144
Tallinn 1,744 1,758 1,756 1,754 1,751
EU50 5,108 5,031 5,020 5,009 4,998
EU100 1,531 1,510 1,506 1,503 1,500
EU350 2,077.85 2,047.61 2,043.10 2,038.61 2,034.12
Euro Stoxx Banks 139.06 134.78 134.49 134.19 133.90
EU600 513.34 507.06 505.95 504.83 503.72
Monex 14,691.43 14,715.08 14,690.02 14,664.97 14,639.91

亚洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
JP225 40,248 40,780 40,658 40,535 40,416
SHANGHAI 3,011 3,069 3,062 3,054 3,046
CSI 300 3,521 3,572 3,563 3,554 3,545
SHANGHAI 50 2,402 2,421 2,415 2,409 2,403
CH50 12,091.98 12,178.78 12,148.33 12,117.96 12,087.66
SENSEX 73,651 72,510 72,380 72,249 72,118
KOSPI 2,746 2,747 2,739 2,732 2,724
DSE Broad 5,763 5,867 5,862 5,857 5,851
JCI 7,289 7,326 7,313 7,301 7,288
TASI 12,544 12,811 12,787 12,762 12,738
TAIEX 20,147 20,155 20,110 20,066 20,021
ADX General 9,268 9,274 9,261 9,249 9,237
SET 50 838 849 847 845 843
FKLCI 1,531 1,539 1,537 1,535 1,533
STI 3,224 3,215 3,209 3,203 3,197
TA-125 2,043 2,016 2,010 2,003 1,997
HK50 16,533 16,694 16,626 16,558 16,490
PSEi 6,904 6,947 6,930 6,913 6,896
KSE 100 67,142 65,215 65,012 64,809 64,613
KASE 5,044 4,974 4,967 4,959 4,952
QE 9,941 10,185 10,158 10,132 10,105
HNX 243.92 240.46 239.79 239.12 238.45
VN 1,290 1,273 1,269 1,266 1,262
MSM 30 4,697 4,785 4,779 4,773 4,766
ASPI 11,444 11,147 11,118 11,089 11,060
Blom 1,728 1,702 1,693 1,685 1,676
ASE 2,458 2,492 2,489 2,486 2,483
LSX Composite 1,166 1,168 1,165 1,162 1,159
DFM General 4,244 4,272 4,266 4,261 4,255
MSE 20 44,588 44,837 44,716 44,594 44,473
Kuwait All Share 7,374.02 7,403.20 7,390.60 7,377.99 7,365.38
JPVIX 19.06 18.77 18.72 18.66 18.61
NIFTY 50 22,327 21,972 21,933 21,893 21,854
TEDPIX 2,000,340.38 1,992,339.02 1,984,337.66 1,976,336.30 1,968,534.97
Estirad 2,055.96 2,048.82 2,046.97 2,045.13 2,043.28

澳大利亚 物价 Q1/24 Q2/24 Q3/24 Q4/24
AUALL 8,154 8,029 8,014 7,999 7,984
AU200 7,918 7,757 7,742 7,728 7,713
AU50 7,733 7,598 7,583 7,569 7,555
NZX 50 12,105 11,897 11,878 11,859 11,839

非洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
NSE-All Share 104,251 104,124 103,800 103,476 103,163
SA40 68,058 65,947 65,762 65,578 65,394
SAALL 74,253 72,217 72,014 71,811 71,609
EGX 30 27,857 28,915 28,776 28,639 28,500
CFG 25 12,982 12,968 12,945 12,921 12,898
Nairobi 20 1,753 1,664 1,661 1,659 1,656
Nairobi All Share 118 103 103 103 103
DSEI 1,792 1,581 1,579 1,577 1,575
TUN 8,880 8,818 8,810 8,801 8,792
GGSECI 3,452 3,529 3,519 3,510 3,500
SEMDEX 2,125 2,088 2,087 2,086 2,084
USE All Share 1,044.04 991.70 987.21 982.83 978.35
NSX Overall 1,514 1,500 1,495 1,489 1,484
Gaborone 9,088 9,053 9,049 9,046 9,042
ZSI Industrials 2,694,173.00 2,355,230.81 2,322,024.89 2,289,296.77 2,257,046.42