Corpay - 股票价格

物价 Chg 天 年 日
Accenture 311.64 5.66 1.85% 17.68% 2024-05-08
ADP 244.36 1.16 0.48% 14.04% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
American Express 234.01 -0.95 -0.40% 52.91% 2024-05-08
Bank Of America 37.64 -0.23 -0.61% 35.93% 2024-05-08
Citigroup 61.77 -0.70 -1.12% 33.24% 2024-05-08
Cognizant Technology Solutions 67.70 0.02 0.03% 9.83% 2024-05-08
Discover Financial Services 123.35 -0.50 -0.40% 27.57% 2024-05-08
DXC Technology 19.70 -0.02 -0.08% -12.48% 2024-05-07
Edenred 46.70 0.43 0.93% -20.23% 2024-05-08
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Equifax 236.98 -0.02 -0.01% 18.91% 2024-05-08
EPAM Systems 247.97 -2.00 -0.80% 7.19% 2024-05-08
Evertec 37.14 -0.02 -0.05% 6.05% 2024-05-08
Expedia 112.25 -0.63 -0.56% 20.37% 2024-05-08
Fidelity National Information Services 74.02 -0.14 -0.18% 33.01% 2024-05-08
Fiserv 153.26 0.22 0.14% 28.25% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Global Payments 110.00 -0.86 -0.78% 3.07% 2024-05-08
World Kinect Corporation 24.50 0.48 2.00% 5.15% 2024-05-07
Jack Henry Associates 167.29 1.66 1.00% 9.90% 2024-05-08
JPMorgan 191.37 -1.16 -0.60% 39.61% 2024-05-08
Mastercard 453.80 5.00 1.11% 17.71% 2024-05-08
Paychex 121.55 -0.24 -0.19% 13.33% 2024-05-08
PNC 155.46 -0.98 -0.63% 32.88% 2024-05-08
PayPal 65.58 -0.35 -0.53% -13.16% 2024-05-08
Q2 61.54 -0.79 -1.27% 172.42% 2024-05-08
Square 71.28 -0.33 -0.45% 21.22% 2024-05-08
Sodexo 82.45 0.55 0.67% -15.17% 2024-05-08
US Bancorp 41.24 -0.43 -1.03% 38.67% 2024-05-08
Visa 278.50 1.43 0.52% 19.92% 2024-05-08
Verisk Analytics 247.07 0.18 0.07% 16.87% 2024-05-08
WEX 211.11 -0.55 -0.26% 19.66% 2024-05-08
Wells Fargo 60.23 -0.03 -0.05% 56.93% 2024-05-08
Western Union 13.44 0.15 1.09% 9.71% 2024-05-08

物价 天 年 日
US500 5166 -22.12 -0.43% 25.40% 2024-05-08