Fifth Third Bancorp - 股票价格

股票价格
37.92
每天变化
-0.12 -0.32%
每月一次
4.19%
每年
53.69%
Q2 预测
36.02
物价 Chg 天 年 日
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.09 -0.06 -1.07% 30.18% 2024-05-08
Aktia Bank 9.58 -0.17 -1.74% 2.90% 2024-05-08
Ally Financial 39.17 -0.24 -0.60% 56.28% 2024-05-08
Associated Banc 22.16 0.01 0.05% 45.89% 2024-05-08
American Express 234.66 -0.30 -0.13% 53.33% 2024-05-08
Bank Of America 37.60 -0.27 -0.71% 35.79% 2024-05-08
Banco BPM SPA 6.23 -0.12 -1.86% 53.80% 2024-05-08
Barclays 211.90 1.55 0.74% 37.97% 2024-05-08
Banco Bradesco 12.29 -0.06 -0.49% -7.32% 2024-05-08
Bank of Ireland Group PLC 10.57 -0.16 -1.45% 10.40% 2024-05-08
Bank Of New York Mellon 57.41 -0.02 -0.03% 38.19% 2024-05-08
BankUnited 28.16 -0.18 -0.62% 62.75% 2024-05-08
Banca Monte dei Paschi di Siena 4.61 -0.05 -0.98% 117.97% 2024-05-08
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Banco Panamericano 9.60 0.06 0.63% 72.97% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.37 -0.07 -0.30% 33.70% 2024-05-08
Citigroup 62.24 -0.23 -0.37% 34.25% 2024-05-08
Commerzbank 14.08 -0.11 -0.78% 43.15% 2024-05-08
Citizens Financial 35.60 0.01 0.03% 36.66% 2024-05-08
Cullen/Frost Bankers 106.07 -0.01 -0.01% 8.79% 2024-05-08
Comerica 53.33 0.09 0.16% 46.96% 2024-05-08
Capital One Financial 141.92 -0.62 -0.43% 59.44% 2024-05-08
Discover Financial Services 123.57 -0.29 -0.23% 27.80% 2024-05-08
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Horizon National 15.63 -0.05 -0.29% 46.03% 2024-05-08
Fifth Third Bancorp 37.92 -0.12 -0.32% 53.69% 2024-05-08
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Goldman Sachs 443.48 -0.41 -0.09% 35.82% 2024-05-08
Huntington Bancshares 13.95 0.09 0.61% 42.35% 2024-05-08
Permanent TSB Holdings 1.51 0.03 2.03% -36.50% 2024-05-08
JPMorgan 192.68 0.15 0.08% 40.57% 2024-05-08
KeyCorp 14.84 -0.11 -0.74% 52.62% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 95.25 -0.32 -0.33% 12.82% 2024-05-08
M&T Bank 149.57 1.11 0.74% 28.13% 2024-05-08
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.13 0.38 0.45% 18.01% 2024-05-08
New York Community Bancorp 3.52 -0.16 -4.22% -64.74% 2024-05-08
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 62.93 -0.18 -0.29% 5.36% 2024-05-08
PNC 156.04 -0.08 -0.05% 34.87% 2024-05-08
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 2024-05-08
Regions Financial 19.61 -0.04 -0.20% 20.31% 2024-05-08
Rocket Companies 13.70 -0.28 -2.00% 65.60% 2024-05-08
Synovus Financial 38.56 0.18 0.47% 39.51% 2024-05-08
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
State Street 75.21 -0.20 -0.26% 9.03% 2024-05-08
Synchrony Financial 45.31 -0.06 -0.14% 65.01% 2024-05-08
Unicaja Banco 1.27 0.004 0.31% 38.48% 2024-05-08
US Bancorp 41.26 -0.41 -0.98% 38.74% 2024-05-08
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 2024-05-08
Wells Fargo 60.38 0.12 0.20% 57.32% 2024-05-08
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 43.52 -0.30 -0.68% 78.19% 2024-05-08

物价 天 年 日
US500 5180 -7.21 -0.14% 25.77% 2024-05-08
USND 16312 -20.21 -0.12% 33.09% 2024-05-08
US Bank Index 53 -0.06 -0.10% 38.26% 2024-05-08