F5 Networks - 股票价格

股票价格
171.95
每天变化
3.62 2.15%
每月一次
-12.30%
每年
27.60%
Q2 预测
163.10
物价 Chg 天 年 日
Apple 182.89 0.33 0.18% 5.41% 2024-05-08
Akamai 101.60 -0.10 -0.09% 28.80% 2024-05-08
Allot Communications 785.30 -3.80 -0.48% -22.78% 2024-05-07
Arista Networks 290.38 16.09 5.86% 109.63% 2024-05-08
A10 Networks 15.35 -0.17 -1.06% 11.28% 2024-05-08
Check Point Software Technologies 154.96 0.26 0.17% 27.53% 2024-05-08
Ciena 49.14 0.33 0.68% 13.88% 2024-05-08
Cisco Systems 48.06 0.78 1.65% 3.42% 2024-05-08
Commvault Systems 109.65 0.65 0.60% 77.11% 2024-05-08
Extreme Networks 10.88 -0.15 -1.36% -33.86% 2024-05-08
F5 Networks 171.95 3.62 2.15% 27.60% 2024-05-08
Five9 54.98 -1.47 -2.60% 0.15% 2024-05-08
Fortinet 59.19 -0.28 -0.46% -10.86% 2024-05-08
Corning 33.86 0.36 1.07% 8.67% 2024-05-08
Harmonic 10.98 0.13 1.15% -32.17% 2024-05-08
Hewlett Packard 17.15 0.28 1.63% 21.08% 2024-05-08
HP 29.56 1.11 3.88% -2.43% 2024-05-08
IBM 169.92 1.54 0.91% 40.23% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Infinera 5.27 0.01 0.19% 2.73% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Microsoft 410.67 1.22 0.30% 33.05% 2024-05-08
Motorola Solutions Msi 359.91 2.00 0.56% 25.59% 2024-05-08
NetApp 109.03 1.64 1.52% 71.03% 2024-05-08
Oracle 117.56 -0.81 -0.68% 21.46% 2024-05-08
Palo Alto Networks 302.66 -3.01 -0.99% 54.58% 2024-05-08
RingCentral 34.07 4.08 13.60% 28.57% 2024-05-08
Sensata Technologies 42.42 0.43 1.02% 3.77% 2024-05-08
Ubiquiti Networks 114.46 0.73 0.64% -40.51% 2024-05-08
Zoom 61.06 -1.10 -1.77% -3.93% 2024-05-08

物价 天 年 日
US500 5184 -3.72 -0.07% 25.85% 2024-05-08
USND 16300 -32.10 -0.20% 33.83% 2024-05-08
US400 2965 -10.82 -0.36% 21.28% 2024-05-08