First Bancorp - 股票价格

物价 Chg 天 年 日
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
Bank Of America 37.57 -0.30 -0.79% 35.68% 2024-05-08
BankUnited 27.99 -0.35 -1.22% 61.76% 2024-05-08
BNP Paribas 69.86 0.26 0.37% 19.85% 2024-05-08
Citigroup 61.60 -0.87 -1.39% 32.87% 2024-05-08
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Horizon National 15.62 -0.06 -0.35% 45.93% 2024-05-08
FNB 13.77 -0.11 -0.76% 30.23% 2024-05-08
Home Bancshares 24.70 -0.19 -0.76% 20.25% 2024-05-07
JPMorgan 191.58 -0.95 -0.49% 39.77% 2024-05-08
National Australia Bank 33.96 -0.18 -0.53% 24.12% 2024-05-08
New York Community Bancorp 3.57 -0.10 -2.68% -64.18% 2024-05-08
Banco Santander 4.74 0.01 0.23% 48.78% 2024-05-08
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
ServisFirst Bancshares 63.19 -0.23 -0.36% 35.48% 2024-05-07
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Synovus Financial 38.10 -0.28 -0.73% 37.84% 2024-05-08
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
Atlantic Union Bankshares Coorporation 33.71 0.08 0.24% 37.20% 2024-05-07
United Bankshares 34.39 0.37 1.09% 16.18% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Westpac Banking 27.89 0 0% 28.11% 2024-05-08
Wells Fargo 60.27 0.01 0.02% 57.03% 2024-05-08
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07

物价 天 年 日
USND 16231 -101.19 -0.62% 32.43% 2024-05-08
US2000 2042 -22.40 -1.09% 16.69% 2024-05-08