Fastenal - 股票价格

股票价格
66.75
每天变化
0.34 0.50%
每月一次
-12.06%
每年
22.57%
Q2 预测
67.11
物价 Chg 天 年 日
Applied Industrial Technologies 194.09 0.27 0.14% 50.41% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Enerpac Tool Group 37.70 -0.16 -0.42% 59.34% 2024-05-08
Acuity Brands 262.05 1.45 0.56% 66.58% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cognex 46.10 0.20 0.44% -6.94% 2024-05-08
Clean Harbors 210.11 -3.33 -1.56% 51.11% 2024-05-08
Cintas 690.51 -1.26 -0.18% 49.61% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Chart Industries 155.87 -4.78 -2.98% 22.27% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 397.16 4.10 1.04% 46.79% 2024-05-08
IMI 1,846.00 43.00 2.38% 10.94% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kennametal 25.44 0.88 3.58% -4.40% 2024-05-08
Distribution Solutions Group 35.52 -0.12 -0.34% -22.24% 2024-05-08
Lincoln Electric 229.20 0.44 0.19% 35.45% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
MSC Industrial Direct 91.73 -0.29 -0.32% 1.99% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
Stericycle 47.03 -0.29 -0.61% 8.66% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Timken 89.75 -0.26 -0.29% 19.32% 2024-05-08
Wesco International 173.48 -7.00 -3.88% 32.70% 2024-05-08
Watsco 469.17 1.18 0.25% 39.39% 2024-05-08

物价 天 年 日
US500 5182 -0.03 -0.001% 25.80% 2024-05-08
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US100 18085 -6.44 -0.04% 37.00% 2024-05-08