First American Financial - 股票价格

股票价格
54.94
每天变化
0.56 1.03%
每月一次
-9.37%
每年
-5.80%
Q2 预测
52.88
物价 Chg 天 年 日
Arch Capital 98.20 1.06 1.09% 28.97% 2024-05-07
American Capital Agency 9.60 0.06 0.63% 1.05% 2024-05-07
Assured Guaranty 78.98 1.11 1.43% 49.53% 2024-05-07
Assurant 178.56 -1.70 -0.94% 35.63% 2024-05-07
Axis Capital 66.68 1.29 1.97% 21.15% 2024-05-07
Cincinnati Financial 117.15 -0.22 -0.19% 10.52% 2024-05-07
CNA Financial 44.54 0.14 0.32% 11.04% 2024-05-07
Erie Indemnity 400.68 0.62 0.16% 71.94% 2024-05-07
Essent 55.76 1.22 2.24% 29.46% 2024-05-07
First American Financial 54.94 0.56 1.03% -5.80% 2024-05-07
Fidelity National Financial 51.98 0.46 0.89% 51.63% 2024-05-07
Intact 230.77 -1.25 -0.54% 15.18% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
Kemper 60.48 1.50 2.54% 29.45% 2024-05-07
MBIA 6.57 0.19 2.98% -30.55% 2024-05-07
Mercury General 56.13 1.43 2.61% 89.37% 2024-05-07
Markel 1,592.43 11.37 0.72% 15.90% 2024-05-07
MGIC Investment 20.95 0.31 1.50% 41.94% 2024-05-07
Annaly Capital Management 19.62 0.27 1.40% 3.21% 2024-05-07
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
Rithm Capital 11.32 0 0% 42.39% 2024-05-06
Old Republic International 30.87 0.25 0.82% 21.39% 2024-05-07
Pennymac Financial Services 92.89 2.05 2.26% 61.21% 2024-05-07
Pennymac Mortgage Investment 14.83 0.13 0.88% 27.52% 2024-05-07
ProAssurance 13.82 -0.01 -0.07% -25.90% 2024-05-07
Radian 31.31 0.52 1.69% 26.00% 2024-05-07
RLI 146.34 2.77 1.93% 6.21% 2024-05-07
Safety 81.86 0.86 1.06% 17.13% 2024-05-07
Selective 99.82 1.63 1.66% -3.78% 2024-05-07
Stewart Information Services 63.80 0.76 1.21% 51.01% 2024-05-07
Hanover 134.73 1.09 0.82% 12.11% 2024-05-07
Two Harbors Investment 13.15 0.06 0.46% 10.97% 2024-05-07
Washington Federal 28.97 0.17 0.59% 13.16% 2024-05-07
W.R. Berkley 78.55 -0.09 -0.11% 33.79% 2024-05-07

物价 天 年 日
US400 2976 21.26 0.72% 21.27% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08