Equitrans Midstream - 股票价格

物价 Chg 天 年 日
Antero Midstream Partners 14.26 -0.02 -0.14% 36.20% 2024-05-08
Ank Bashneft 3,362.50 11.00 0.33% 140.69% 2024-05-08
Boss Energy 5.47 -0.08 -1.44% 104.87% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coterra Energy 28.07 -0.01 -0.04% 13.00% 2024-05-08
Enbridge 51.15 0.57 1.13% -4.12% 2024-05-08
EnLink Midstream 13.31 0.15 1.14% 52.29% 2024-05-08
Enterprise Products Partners 28.39 0.04 0.14% 11.25% 2024-05-08
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Sovkomflot Pao 133.90 -0.02 -0.01% 128.54% 2024-05-08
Frontline 25.30 0.43 1.73% 73.88% 2024-05-08
Galilee Energy 0.04 -0.01 -17.02% -72.14% 2024-05-09
Helios Energy 0.05 -0.004 -7.55% -40.24% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
MPLX 41.77 0.11 0.26% 22.85% 2024-05-08
Ngl Energy Partners 5.93 0.08 1.37% 114.08% 2024-05-08
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 10.52 -1.48 -12.33% 89.55% 2024-05-08
ONEOK 79.14 0.72 0.91% 23.93% 2024-05-08
Plains All American Pipeline 17.66 0.17 0.97% 39.49% 2024-05-08
Plains GP 18.52 0.25 1.37% 39.14% 2024-05-08
Raizen 3.12 -0.08 -2.50% -1.89% 2024-05-08
Ratio Energies Lp 297.00 1.70 0.58% 9.19% 2024-05-08
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
Sunoco 57.03 1.44 2.59% 30.65% 2024-05-08
Targa Resources 112.43 -0.45 -0.39% 57.95% 2024-05-08
TransCanada 52.00 0.55 1.07% -7.54% 2024-05-08
TotalEnergies SE 67.23 0.16 0.24% 21.24% 2024-05-08
UGI 24.78 0.23 0.94% -16.26% 2024-05-08
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Western Gas Partners 35.50 -0.14 -0.39% 37.86% 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08