Eaton - 股票价格

股票价格
330.48
每天变化
2.55 0.78%
每月一次
5.29%
每年
93.77%
Q2 预测
312.94
物价 Chg 天 年 日
Fuji Electric 9,811.00 167.00 1.73% 72.43% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Alstom 17.11 1.47 9.36% -27.65% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Acuity Brands 262.27 1.67 0.64% 66.72% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Legrand 98.36 1.20 1.24% 14.85% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Oshkosh 116.90 0.42 0.36% 55.78% 2024-05-08
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Terex 59.43 -1.06 -1.75% 25.17% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08

物价 天 年 日
US500 5180 -0.03 -0.001% 25.19% 2024-05-09