Eversource Energy - 股票价格

股票价格
61.03
每天变化
-0.20 -0.33%
每月一次
1.78%
每年
-20.17%
Q2 预测
59.83
物价 Chg 天 年 日
Ameren 74.51 0.16 0.22% -16.13% 2024-05-08
AES 19.40 0.54 2.86% -12.91% 2024-05-08
Atmos Energy 120.46 0.09 0.07% 1.65% 2024-05-08
Avista 37.69 -0.06 -0.16% -14.90% 2024-05-08
American Water Works 132.42 0.55 0.42% -10.45% 2024-05-08
American States Water 76.45 2.67 3.62% -15.34% 2024-05-08
Black Hills 56.56 -0.18 -0.32% -13.99% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.57% 2024-05-08
CenterPoint Energy 29.55 -0.09 -0.30% -2.20% 2024-05-08
California Water Service 51.41 0.18 0.36% -8.94% 2024-05-08
Dominion Resources 51.95 0.08 0.15% -8.05% 2024-05-08
DTE Energy 114.41 0.84 0.74% 0.96% 2024-05-08
Duke Energy 101.86 -0.42 -0.41% 3.89% 2024-05-08
Consolidated Edison 97.85 0.33 0.34% -0.94% 2024-05-08
Edison International 73.88 -0.09 -0.12% 0.34% 2024-05-08
Eversource Energy 61.03 -0.20 -0.33% -20.17% 2024-05-08
Entergy 110.55 -0.01 -0.01% 3.35% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.56 0.18 0.47% 1.66% 2024-05-08
Hawaiian Electric Industries 10.09 0.23 2.31% -73.82% 2024-05-08
Alliant Energy 51.29 0.13 0.24% -5.73% 2024-05-08
MDU Resources 25.43 0.03 0.12% -12.04% 2024-05-08
NextEra Energy 72.59 0.59 0.82% -3.96% 2024-05-08
Nextera Energy Partners 30.21 0.07 0.22% -50.07% 2024-05-08
National Grid 69.92 0.30 0.43% -4.13% 2024-05-08
NiSource 28.87 -0.18 -0.60% 1.46% 2024-05-08
New Jersey Resources 44.54 -0.31 -0.69% -11.29% 2024-05-08
NRG Energy 75.85 2.48 3.38% 142.34% 2024-05-08
OGE Energy 36.01 0.04 0.11% -4.10% 2024-05-08
PG&E 17.85 0.09 0.51% 3.27% 2024-05-08
Public Service 72.83 0.90 1.25% 14.31% 2024-05-08
PNM Resources 37.82 -0.60 -1.56% -21.86% 2024-05-08
Pinnacle West Capital 76.60 0.15 0.20% -4.07% 2024-05-08
Portland General Electric 44.21 -0.22 -0.50% -13.65% 2024-05-08
PPL 28.42 0.03 0.11% -0.42% 2024-05-08
SJW 56.39 0.44 0.79% -26.19% 2024-05-08
Southern 77.37 0.34 0.44% 3.59% 2024-05-08
Sempra Energy 75.23 1.26 1.70% -51.69% 2024-05-08
Southwest Gas 76.18 -0.11 -0.14% 35.67% 2024-05-08
WEC Energy 84.94 1.02 1.22% -10.04% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 54.97 -0.04 -0.07% -20.46% 2024-05-08

物价 天 年 日
US500 5184 -3.72 -0.07% 25.84% 2024-05-08