E.ON - 股票价格

股票价格
13.01
每天变化
0.04 0.27%
每月一次
5.35%
每年
7.52%
Q2 预测
12.25
物价 Chg 天 年 日
A2A 1.91 0.001 0.03% 16.51% 2024-05-09
Adyen 1,225.00 10.00 0.82% -12.92% 2024-05-09
Acciona 117.30 0.50 0.43% -31.32% 2024-05-09
BP 505.50 5.00 1.00% 3.78% 2024-05-09
Centrica 135.70 1.65 1.23% 19.45% 2024-05-09
Deutsche Post 39.17 0.86 2.23% -5.91% 2024-05-09
Deutsche Telekom 21.83 0.19 0.88% 2.73% 2024-05-09
EDP 3.69 0.07 1.93% -23.51% 2024-05-09
EDP Renovaveis 14.38 0.66 4.81% -27.21% 2024-05-09
Endesa 17.60 -0.06 -0.31% -10.98% 2024-05-09
Enel 6.49 0.04 0.61% 6.43% 2024-05-09
Enagas 14.31 0.18 1.24% -21.53% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
Eni 15.02 0.08 0.54% 11.79% 2024-05-09
E.ON 13.01 0.04 0.27% 7.52% 2024-05-09
EYDAP 5.73 -0.05 -0.87% -10.05% 2024-05-09
Fresenius Medical Care 38.66 -0.01 -0.03% -13.20% 2024-05-09
Fresenius 28.03 -0.45 -1.58% -0.67% 2024-05-09
Naturgy Energy 24.32 -0.04 -0.16% -14.06% 2024-05-09
Iberdrola 11.95 -0.02 -0.15% 1.51% 2024-05-09
National Grid 1,109.25 7.75 0.70% -4.00% 2024-05-09
Orange 10.61 0.09 0.81% -8.81% 2024-05-09
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 715.50 4.50 0.63% -17.09% 2024-05-09
Royal Dutch Shell 34.09 0.32 0.95% 22.71% 2024-05-09
Red Electrica Corporacion 16.26 -0.05 -0.28% -0.88% 2024-05-09
Repsol 14.75 0.10 0.68% 12.51% 2024-05-09
RWE 33.29 0.28 0.85% -20.38% 2024-05-09
Snam 4.42 -0.01 -0.12% -13.03% 2024-05-09
SSE 1,789.50 -0.50 -0.03% -4.64% 2024-05-09
Severn Trent 2,606.00 32.00 1.24% -11.57% 2024-05-09
Terna Energy 18.72 0.26 1.41% -5.74% 2024-05-09
Terna Rete Elettrica Nazionale 7.74 0.03 0.44% -2.35% 2024-05-09
United Utilities 1,100.50 14.50 1.34% 1.29% 2024-05-09
Verbund 69.77 0.52 0.75% -10.32% 2024-05-09
Veolia 29.24 -0.09 -0.31% 4.92% 2024-05-09

物价 天 年 日
EU50 5049 9.85 0.20% 17.23% 2024-05-09
DE40 18685 128.37 0.69% 17.54% 2024-05-09