Entegris - 股票价格

物价 Chg 天 年 日
Axcelis Technologies 112.97 -0.50 -0.44% -5.89% 2024-05-07
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 36.18 0.70 1.97% 18.31% 2024-05-07
Azenta 54.98 -0.38 -0.69% 21.02% 2024-05-07
Cohu 29.71 0.80 2.77% -11.97% 2024-05-07
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Donaldson 74.90 -0.36 -0.48% 17.21% 2024-05-07
Daqo New Energy 18.76 -0.26 -1.37% -57.21% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
FormFactor 56.41 1.14 2.06% 101.68% 2024-05-07
HB Fuller 79.20 0.75 0.96% 19.62% 2024-05-07
Hexcel 71.18 0.78 1.11% -2.51% 2024-05-07
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
Minerals Technologies 78.58 1.39 1.80% 27.54% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
Onto Innovation 208.65 7.85 3.91% 142.17% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Photronics 29.54 0.51 1.76% 99.06% 2024-05-07
Stepan 86.73 1.03 1.20% -4.81% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Veeco Instruments 37.84 0.35 0.93% 96.57% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08