Eni - 股票价格

股票价格
15.02
每天变化
0.08 0.55%
每月一次
-2.33%
每年
11.81%
Q2 预测
14.92
物价 Chg 天 年 日
Adyen 1,225.60 10.60 0.87% -12.88% 2024-05-09
Airbus 161.16 -0.36 -0.22% 32.42% 2024-05-09
Amadeus IT 61.78 0.18 0.29% -4.42% 2024-05-09
ASML Holding 847.30 2.30 0.27% 41.31% 2024-05-09
BP 507.60 7.10 1.42% 4.21% 2024-05-09
Capricorn Energy 168.20 -3.20 -1.87% -21.91% 2024-05-09
Chevron 162.80 0.04 0.02% 2.31% 2024-05-08
Deutsche Telekom 21.83 0.19 0.88% 2.73% 2024-05-09
Enel 6.47 0.02 0.34% 6.15% 2024-05-09
ENGIE 15.69 0.05 0.29% 6.82% 2024-05-09
Eni 15.02 0.08 0.55% 11.81% 2024-05-09
E.ON 13.01 0.04 0.27% 7.52% 2024-05-09
Galp 19.89 0.08 0.38% 87.91% 2024-05-09
Henkel 82.56 0.82 1.00% 11.15% 2024-05-09
Iberdrola 11.97 -0.01 -0.04% 1.61% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
OMV 45.94 0.60 1.31% 9.47% 2024-05-09
Repsol 14.82 0.18 1.19% 13.09% 2024-05-09
RWE 33.29 0.28 0.85% -20.38% 2024-05-09
Safran 211.10 0 0% 51.89% 2024-05-09
Saipem 2.14 0.03 1.49% 63.58% 2024-05-09
Snam 4.41 -0.02 -0.35% -13.23% 2024-05-09
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Tenaris 15.96 0.29 1.82% 30.24% 2024-05-09
Veolia 29.24 -0.09 -0.31% 4.92% 2024-05-09
Koninklijke Vopak 37.42 0.36 0.97% 10.84% 2024-05-09
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

物价 天 年 日
EU50 5035 -4.15 -0.08% 16.91% 2024-05-09
IT40 34085 -66.29 -0.19% 25.02% 2024-05-09