Enbridge - 股票价格

股票价格
51.26
每天变化
0.11 0.22%
每月一次
8.51%
每年
-3.54%
Q2 预测
48.34
物价 Chg 天 年 日
Altagas 30.41 0.18 0.60% 29.02% 2024-05-09
Antero Midstream Partners 14.29 0.03 0.18% 36.44% 2024-05-09
Algonquin Power & Utilities 9.22 0.13 1.43% -22.72% 2024-05-09
Atmos Energy 120.33 -0.41 -0.34% 0.85% 2024-05-09
Calfrac Well Services 4.13 0.03 0.73% -4.40% 2024-05-09
Capital Power 37.35 0.21 0.57% -19.37% 2024-05-09
Canadian Utilities 31.48 -0.08 -0.25% -19.90% 2024-05-09
Duke Energy 102.77 0.27 0.26% 3.66% 2024-05-09
Edison International 74.18 0.36 0.49% -0.01% 2024-05-09
Emera 48.41 0.20 0.41% -17.60% 2024-05-09
Enbridge 51.26 0.11 0.22% -3.54% 2024-05-09
EnLink Midstream 13.57 0.26 1.95% 55.26% 2024-05-09
Enterprise Products Partners 28.62 0.23 0.79% 12.13% 2024-05-09
Entergy 111.10 0.27 0.24% 3.25% 2024-05-09
Equitrans Midstream 13.33 -0.28 -2.06% 156.35% 2024-05-08
FirstEnergy 39.76 0.29 0.73% 0.47% 2024-05-09
Fortis 56.07 0.59 1.06% -8.62% 2024-05-09
Hydro One 40.06 -0.02 -0.05% 2.04% 2024-05-09
Imperial Oil 96.06 0.38 0.40% 54.59% 2024-05-09
Keyera 35.12 -0.02 -0.06% 8.90% 2024-05-09
Kinder Morgan 18.91 0.09 0.45% 12.63% 2024-05-09
MPLX 41.74 -0.03 -0.07% 22.15% 2024-05-09
NextEra Energy 73.83 0.97 1.33% -3.98% 2024-05-09
Northland Power 21.72 0.03 0.14% -24.14% 2024-05-09
ONEOK 79.64 0.44 0.56% 25.99% 2024-05-09
Plains All American Pipeline 17.75 0.09 0.51% 39.76% 2024-05-09
Plains GP 18.60 0.08 0.40% 39.50% 2024-05-09
Pembina Pipeline 50.10 0.02 0.04% 15.49% 2024-05-09
Secure Energy Services 11.19 -0.07 -0.62% 79.90% 2024-05-09
Southern 77.90 0.15 0.19% 2.96% 2024-05-09
Sempra Energy 75.82 0.67 0.88% -51.27% 2024-05-09
TransAlta 9.99 -0.05 -0.50% -24.66% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Targa Resources 113.28 0.73 0.64% 60.00% 2024-05-09
TransCanada 51.98 -0.02 -0.04% -6.75% 2024-05-09
Western Gas Partners 36.15 0.65 1.83% 40.39% 2024-05-09
Williams Companies 39.50 0.11 0.27% 35.44% 2024-05-09

物价 天 年 日
TSX 22360 100.53 0.45% 9.08% 2024-05-09
Canada TSX 60 Index 1340 6.10 0.46% 8.30% 2024-05-09