Emera - 股票价格

股票价格
48.30
每天变化
0.09 0.19%
每月一次
1.68%
每年
-17.79%
Q2 预测
45.85
物价 Chg 天 年 日
ATCO 39.78 -0.04 -0.10% -11.99% 2024-05-09
Ameren 74.74 0.43 0.58% -16.77% 2024-05-09
AES 19.93 0.47 2.39% -11.99% 2024-05-09
Altagas 30.29 0.06 0.20% 28.51% 2024-05-09
Algonquin Power & Utilities 9.16 0.07 0.72% -23.26% 2024-05-09
American Water Works 134.21 1.42 1.07% -10.37% 2024-05-09
Boralex 29.61 0.12 0.41% -23.35% 2024-05-09
CMS Energy Corporation 62.97 0.15 0.23% 1.79% 2024-05-09
Capital Power 37.29 0.15 0.40% -19.49% 2024-05-09
Canadian Utilities 31.31 -0.25 -0.79% -20.33% 2024-05-09
DTE Energy 115.55 0.89 0.77% 1.39% 2024-05-09
Duke Energy 102.56 0.06 0.06% 3.45% 2024-05-09
Edison International 74.20 0.38 0.51% 0.01% 2024-05-09
Emera 48.30 0.09 0.19% -17.79% 2024-05-09
Enbridge 51.13 -0.03 -0.05% -3.79% 2024-05-09
Eversource Energy 61.64 0.54 0.88% -19.93% 2024-05-09
Entergy 111.08 0.25 0.22% 3.23% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
FirstEnergy 39.69 0.23 0.57% 0.30% 2024-05-09
Fortis 56.02 0.54 0.97% -8.70% 2024-05-09
Hydro One 40.15 0.07 0.17% 2.27% 2024-05-09
Innergex Renewable Energy 8.35 -0.22 -2.57% -35.22% 2024-05-09
NextEra Energy 73.66 0.80 1.10% -4.20% 2024-05-09
Nextera Energy Partners 31.11 0.98 3.25% -49.77% 2024-05-09
NiSource 28.81 0.07 0.24% -0.29% 2024-05-09
Northland Power 21.68 -0.01 -0.05% -24.28% 2024-05-09
PG&E 17.95 0.07 0.39% 3.31% 2024-05-09
Public Service 73.19 0.54 0.74% 14.11% 2024-05-09
Pinnacle West Capital 77.17 0.41 0.53% -4.33% 2024-05-09
PPL 28.80 0.28 0.96% 0.12% 2024-05-09
Secure Energy Services 11.19 -0.07 -0.62% 79.90% 2024-05-09
Southern 77.74 -0.01 -0.01% 2.75% 2024-05-09
Superior Plus 9.45 -0.08 -0.84% -5.12% 2024-05-09
TransAlta 9.93 -0.11 -1.10% -25.11% 2024-05-09
TransCanada 51.90 -0.10 -0.19% -6.89% 2024-05-09
WEC Energy 84.84 -0.18 -0.21% -11.12% 2024-05-09
Xcel Energy 55.26 0.32 0.58% -20.26% 2024-05-09

物价 天 年 日
TSX 22363 104.23 0.47% 9.09% 2024-05-09
Canada TSX 60 Index 1340 8.13 0.61% 8.31% 2024-05-09