Electronic Arts EA - 股票价格

股票价格
125.27
每天变化
-4.93 -3.79%
每月一次
-4.15%
每年
-0.11%
Q2 预测
125.21
物价 Chg 天 年 日
Sony 12,050.00 -630.00 -4.97% -4.63% 2024-05-08
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Angie's List 2.52 -0.08 -3.08% -1.56% 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Paramount Global 12.83 -0.06 -0.43% -22.38% 2024-05-08
Cinemark 17.36 -0.03 -0.14% 2.39% 2024-05-08
Walt Disney 105.39 0.18 0.17% 3.14% 2024-05-08
Warner Bros Discovery 7.77 -0.01 -0.06% -42.06% 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
GameStop 15.91 -0.44 -2.66% -21.42% 2024-05-08
Hasbro 61.26 0.14 0.23% 2.70% 2024-05-08
Lamar Advertising 116.78 -0.73 -0.62% 23.24% 2024-05-08
Lyft 17.35 0.75 4.49% 101.22% 2024-05-08
Mattel 18.79 0.07 0.37% 3.36% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Match 29.83 -1.67 -5.29% -6.53% 2024-05-08
Netflix 609.47 4.45 0.74% 83.50% 2024-05-08
NetEase 96.63 -0.37 -0.38% 10.65% 2024-05-08
Snap 16.76 -0.38 -2.22% 102.65% 2024-05-08
Sony 78.40 -3.27 -4.00% -16.51% 2024-05-08
Spotify 299.74 1.69 0.57% 107.39% 2024-05-08
TripAdvisor 17.85 -7.64 -29.96% 12.23% 2024-05-08
Take Two Interactive Software 146.07 -2.30 -1.55% 16.21% 2024-05-08
Ubisoft Entertainment 22.31 -0.14 -0.62% -16.97% 2024-05-08
TKO Group 98.00 -0.80 -0.81% -7.84% 2024-05-08
Yelp 39.26 -1.86 -4.51% 41.46% 2024-05-08

物价 天 年 日
US500 5182 -0.03 -0.001% 25.80% 2024-05-08
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18085 -6.44 -0.04% 37.00% 2024-05-08