Dassault Systemes - 股票价格

物价 Chg 天 年 日
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
Ansys 327.15 1.97 0.61% 11.41% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Atos 2.01 -0.05 -2.19% -83.98% 2024-05-08
Aspen Technology 197.79 9.02 4.78% 16.98% 2024-05-08
Cap Gemini 206.60 1.50 0.73% 27.53% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Dassault Systemes 38.20 0.17 0.45% 7.29% 2024-05-08
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
GB 315.00 4.40 1.42% 0.90% 2024-05-08
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Indra Sistemas 19.97 0.22 1.11% 66.69% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Materialise 5.20 -0.10 -1.94% -43.26% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
PTC 178.38 0.13 0.07% 38.15% 2024-05-08
Publicis 106.25 1.20 1.14% 51.96% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
The Sage Group 1,197.50 9.00 0.76% 49.13% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
Teleperformance SE 99.48 -0.06 -0.06% -37.43% 2024-05-08
Tieto 18.35 0.08 0.44% -30.96% 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 2024-05-08
WorldLine 10.87 0.03 0.23% -72.80% 2024-05-08
WPP 835.20 9.60 1.16% -6.93% 2024-05-08

物价 天 年 日
EU100 1534 5.91 0.39% 12.57% 2024-05-08
FR40 8131 55.73 0.69% 9.93% 2024-05-08