Koninklijke Dsm Nv - 股票价格

物价 Chg 天 年 日
Covestro 48.36 0.47 0.98% 20.54% 2024-05-17
Associated British Foods 2,730.00 -8.00 -0.29% 43.27% 2024-05-17
Anheuser-Busch 62.12 0.88 1.44% 13.44% 2024-05-17
Air Liquide 185.64 0.56 0.30% 15.09% 2024-05-17
Arkema 96.10 -2.30 -2.34% 10.36% 2024-05-17
Akzo Nobel 64.84 -0.22 -0.34% -16.16% 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 2024-05-17
Beiersdorf 144.70 0.70 0.49% 13.53% 2024-05-17
Croda International 4,708.00 -43.00 -0.91% -25.65% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Eni 14.83 0.05 0.32% 11.15% 2024-05-17
Fresenius Medical Care 40.46 -1.26 -3.02% -4.17% 2024-05-17
Fresenius 27.94 -0.58 -2.03% 2.99% 2024-05-17
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Heineken 96.52 1.18 1.24% -4.95% 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 2024-05-17
Huntsman 25.18 0.27 1.08% -2.40% 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 2024-05-17
IMCD 139.40 -3.25 -2.28% -0.25% 2024-05-17
Johnson Matthey 1,845.00 7.00 0.38% -3.33% 2024-05-17
Kemira 22.48 0.08 0.36% 46.35% 2024-05-17
Kerry 78.97 -0.08 -0.10% -16.40% 2024-05-17
Linde 397.00 1.40 0.35% 16.76% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Merck 167.20 -1.50 -0.89% 3.63% 2024-05-17
Repsol 14.87 0.19 1.29% 11.22% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Solvay 34.07 0.47 1.40% -67.22% 2024-05-17
Umicore 19.45 -0.57 -2.85% -32.42% 2024-05-17

物价 天 年 日
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17
NL25 913 -0.31 -0.03% 19.34% 2024-05-17