Deutsche Post - 股票价格

股票价格
39.13
每天变化
0.82 2.13%
每月一次
-0.01%
每年
-6.93%
Q2 预测
38.77
物价 Chg 天 年 日
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Anheuser-Busch 58.88 0.10 0.17% 4.30% 2024-05-09
Grupo ACS 38.84 0.12 0.31% 21.22% 2024-05-09
Aeroports de Paris 126.20 1.80 1.45% -10.50% 2024-05-09
Adidas 220.40 -2.10 -0.94% 33.17% 2024-05-09
Aena 174.70 -0.40 -0.23% 16.82% 2024-05-09
Allianz 261.60 -12.00 -4.39% 21.17% 2024-05-09
Amadeus IT 61.24 -0.36 -0.58% -5.26% 2024-05-09
Allianz Technology 357.00 1.50 0.42% 57.27% 2024-05-09
Danone 59.10 -0.22 -0.37% 0.49% 2024-05-09
Bpost 3.40 0.03 0.89% -23.53% 2024-05-09
Vinci 114.50 0.60 0.53% 4.28% 2024-05-09
Deutsche Post 39.13 0.82 2.13% -6.93% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
E.ON 13.00 0.03 0.23% 5.78% 2024-05-09
Experian 3,400.00 -1.00 -0.03% 24.63% 2024-05-09
Easyjet Plc 525.20 0.40 0.08% 7.34% 2024-05-09
Ferrovial 35.47 -0.27 -0.76% 23.12% 2024-05-09
Assicurazioni Generali 23.92 0.02 0.08% 26.83% 2024-05-09
Genco Shipping & Trading Limited 22.65 0.21 0.94% 58.61% 2024-05-08
Global Ship Lease 23.64 0.31 1.33% 30.75% 2024-05-08
HeidelbergCement 97.58 -0.16 -0.16% 39.40% 2024-05-09
International Airlines Group 182.45 -1.55 -0.84% 18.32% 2024-05-09
Kering 328.65 -2.45 -0.74% -40.16% 2024-05-09
Lufthansa 6.77 -0.03 -0.44% -27.22% 2024-05-09
Legrand 98.42 0.06 0.06% 14.92% 2024-05-09
LVMH 780.60 -7.30 -0.93% -11.34% 2024-05-09
MTU Aero Engines AG 232.10 -0.10 -0.04% 2.16% 2024-05-09
Munich RE 434.90 1.50 0.35% 29.51% 2024-05-09
L'Oréal 447.15 0.10 0.02% 5.78% 2024-05-09
Österreichische Post 31.50 1.60 5.35% -1.87% 2024-05-08
AXA 33.28 0.64 1.96% 20.82% 2024-05-08
Royal Mail 281.40 3.40 1.22% 15.00% 2024-05-08
RWE 33.12 0.11 0.33% -21.22% 2024-05-09
Ryanair Holdings 19.39 0.34 1.76% 23.82% 2024-05-08
SAP 176.34 -0.12 -0.07% 43.83% 2024-05-09
Saint-Gobain 79.54 0.04 0.05% 51.13% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 182.66 1.08 0.59% 21.26% 2024-05-09
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
Schneider Electric 226.45 0.05 0.02% 45.72% 2024-05-09
Thyssenkrupp 4.88 0.04 0.79% -27.58% 2024-05-09

物价 天 年 日
EU50 5021 -17.85 -0.35% 16.59% 2024-05-09
DE40 18561 68.33 0.37% 16.77% 2024-05-09