股票价格
104.34
每天变化
-12.10 -10.39%
每月一次
-11.09%
每年
1.33%
Q2 预测
109.69
物价 Chg
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Paramount Global 12.89 -0.40 -3.02% -24.16% 2024-05-07
Charter Communications 268.00 -3.70 -1.36% -23.54% 2024-05-08
Comcast 38.50 0.08 0.21% -5.15% 2024-05-07
Cinemark 17.38 0.37 2.18% 6.50% 2024-05-07
Walt Disney 104.34 -12.10 -10.39% 1.33% 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 2024-05-07
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Live Nation Entertainment 96.34 0.59 0.62% 23.80% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
New York Times 46.19 1.15 2.55% 15.76% 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 2024-05-07
Outfront Media 14.97 -0.12 -0.80% 1.42% 2024-05-07
Sirius XM 3.13 0.01 0.16% -13.19% 2024-05-07
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
Tegna 14.71 0.54 3.81% -8.92% 2024-05-07
T-Mobile Us 162.38 -0.34 -0.21% 12.62% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Verizon 39.14 -0.17 -0.43% 3.46% 2024-05-07
WPP 829.70 4.10 0.50% -7.54% 2024-05-08
TKO Group 98.81 0.30 0.30% -7.09% 2024-05-07

物价
US500 5164 6.96 0.13% 25.37% 2024-05-08
US30 38802 31.99 0.08% 15.61% 2024-05-08