Danske Bank - 股票价格

股票价格
190.80
每天变化
-4.20 -2.15%
每月一次
-6.97%
每年
37.41%
Q2 预测
199.41
物价 Chg 天 年 日
ABN Amro 15.98 0.06 0.38% 12.38% 2024-05-09
Alpha Bank 1.61 -0.01 -0.62% 32.81% 2024-05-09
Barclays 212.95 1.30 0.61% 38.98% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.68 -0.61 -5.93% 53.60% 2024-05-09
Bankinter 7.51 -0.01 -0.13% 43.74% 2024-05-09
BNP Paribas 70.16 0.22 0.31% 20.10% 2024-05-09
CaixaBank 4.87 -0.05 -0.99% 45.83% 2024-05-09
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.42 -0.09 -0.20% 40.66% 2024-05-09
National Bank of Greece 8.12 -0.02 -0.25% 53.73% 2024-05-09
Eurobank Ergasias 2.06 0.03 1.48% 42.81% 2024-05-09
HSBC Holdings 693.20 -27.60 -3.83% 15.32% 2024-05-09
ING 16.05 0.01 0.04% 43.52% 2024-05-09
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 70.80 0.46 0.65% 16.41% 2024-05-09
Lloyds Banking 54.07 0.13 0.24% 17.11% 2024-05-09
Nordea Bank Abp 11.17 -0.08 -0.71% 16.93% 2024-05-08
Raiffeisen Bank International 17.50 0.29 1.69% 22.89% 2024-05-09
Banco Sabadell 1.85 0.05 3.03% 102.31% 2024-05-09
Sampo 38.55 0.85 2.25% -14.56% 2024-05-08
Banco Santander 4.75 -0.02 -0.49% 51.04% 2024-05-09
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 755.20 3.80 0.51% 23.04% 2024-05-09
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.75 -0.04 -1.06% 61.64% 2024-05-09
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
UniCredit 35.80 -0.17 -0.46% 90.41% 2024-05-09

物价 天 年 日
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08