California Water Service - 股票价格

股票价格
50.74
每天变化
0.17 0.34%
每月一次
9.09%
每年
-10.35%
Q2 预测
48.49
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Acciona Energia 20.58 -0.10 -0.48% -37.45% 2024-05-08
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
American States Water 74.05 0.52 0.71% -18.14% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
California Water Service 50.74 0.17 0.34% -10.35% 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.34 0.14 0.53% -0.98% 2024-05-08
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Thessaloniki Water and Sewage 3.20 -0.01 -0.31% -1.84% 2024-05-08
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-07
Hera 3.46 -0.05 -1.31% 21.39% 2024-05-08
Italgas 5.28 0.03 0.52% -10.25% 2024-05-08
Kenon Holdings 8,472.00 112.00 1.34% -18.38% 2024-05-07
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
Meridian Energy 5.45 0.08 1.49% 7.71% 2024-05-08
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
PannErgy 1,300.00 -20.00 -1.52% 13.54% 2024-05-08
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.23 0.45 1.19% -21.01% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
SJW 55.90 0.37 0.67% -26.83% 2024-05-07
Solaria Energia Y 10.95 0.09 0.83% -21.02% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Severn Trent 2,593.00 16.00 0.62% -12.34% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
United Utilities 1,091.50 4.50 0.41% 0.28% 2024-05-08
Veolia 30.00 0.17 0.57% 6.12% 2024-05-07
Aqua America 38.82 0.52 1.34% -9.40% 2024-05-07

物价 天 年 日
US2000 2064 5.40 0.26% 17.97% 2024-05-08